S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,33 20:58 |
290,76 288,44 |
+1,35 % 3,89 |
292,63 289,29 |
356,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 20:58 |
78,68 78,52 |
+0,50 % 0,39 |
78,97 78,14 |
907,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5150 20:57 |
40,8700 40,6400 |
-0,31 % -0,13 |
40,9000 40,3600 |
1,54 Mio. | |
First Solar Inc US3364331070 |
222,6600 20:57 |
222,0000 220,2000 |
+1,12 % 2,46 |
224,4200 219,4500 |
616,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 20:58 |
43,19 43,19 |
+0,20 % 0,09 |
43,41 43,10 |
908,06 Tsd. | |
Fiserv US3377381088 |
167,95 20:58 |
167,41 168,04 |
-0,06 % -0,10 |
168,04 166,70 |
979,00 Tsd. | |
FMC Corp US3024913036 |
64,01 20:57 |
63,87 63,31 |
+1,11 % 0,70 |
64,35 63,20 |
237,15 Tsd. | |
Ford Motor Company US3453708600 |
10,87 20:58 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,75 |
34,93 Mio. | |
Fortinet Inc US34959E1091 |
75,5225 20:58 |
75,3000 75,5700 |
-0,06 % -0,05 |
75,8000 74,6400 |
1,73 Mio. | |
Fortive Corporation US34959J1088 |
72,24 20:58 |
70,80 70,41 |
+2,59 % 1,83 |
72,30 70,79 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
37,3900 20:58 |
37,2000 37,1500 |
+0,65 % 0,24 |
37,3900 37,0300 |
184,66 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 20:59 |
40,0600 40,0700 |
+0,64 % 0,26 |
40,3300 39,9550 |
786,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 20:59 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,55 |
13,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,94 20:59 |
44,03 43,53 |
+0,93 % 0,41 |
44,12 43,47 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
178,67 20:58 |
177,49 176,48 |
+1,24 % 2,19 |
178,80 177,11 |
320,54 Tsd. |