S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,13 21:18 |
290,76 288,44 |
+1,28 % 3,69 |
292,63 289,29 |
390,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,96 21:18 |
78,68 78,52 |
+0,56 % 0,44 |
79,01 78,14 |
994,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5050 21:18 |
40,8700 40,6400 |
-0,33 % -0,14 |
40,9000 40,3600 |
1,61 Mio. | |
First Solar Inc US3364331070 |
222,2800 21:17 |
222,0000 220,2000 |
+0,94 % 2,08 |
224,4200 219,4500 |
651,81 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 21:18 |
43,19 43,19 |
+0,12 % 0,05 |
43,41 43,10 |
985,08 Tsd. | |
Fiserv US3377381088 |
167,93 21:19 |
167,41 168,04 |
-0,07 % -0,11 |
168,04 166,70 |
1,05 Mio. | |
FMC Corp US3024913036 |
63,85 21:17 |
63,87 63,31 |
+0,85 % 0,54 |
64,35 63,20 |
251,18 Tsd. | |
Ford Motor Company US3453708600 |
10,83 21:19 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
37,47 Mio. | |
Fortinet Inc US34959E1091 |
75,4950 21:18 |
75,3000 75,5700 |
-0,10 % -0,08 |
75,8000 74,6400 |
1,85 Mio. | |
Fortive Corporation US34959J1088 |
72,20 21:18 |
70,80 70,41 |
+2,54 % 1,79 |
72,30 70,79 |
1,40 Mio. | |
Fox Corporation US35137L2043 |
37,3400 21:18 |
37,2000 37,1500 |
+0,51 % 0,19 |
37,3900 37,0300 |
202,03 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 21:18 |
40,0600 40,0700 |
+0,50 % 0,20 |
40,3300 39,9550 |
846,40 Tsd. | |
Franklin Resources Inc US3546131018 |
19,74 21:19 |
22,65 22,62 |
-12,73 % -2,88 |
22,65 19,71 |
16,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 21:19 |
44,03 43,53 |
+0,71 % 0,31 |
44,12 43,47 |
3,89 Mio. | |
Garmin Ltd CH0114405324 |
178,61 21:17 |
177,49 176,48 |
+1,21 % 2,13 |
178,80 177,11 |
332,31 Tsd. |