S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,32 21:29 |
290,76 288,44 |
+1,35 % 3,88 |
292,63 289,29 |
406,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 21:29 |
78,68 78,52 |
+0,57 % 0,45 |
79,01 78,14 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5150 21:29 |
40,8700 40,6400 |
-0,31 % -0,13 |
40,9000 40,3600 |
1,67 Mio. | |
First Solar Inc US3364331070 |
222,8450 21:29 |
222,0000 220,2000 |
+1,20 % 2,65 |
224,4200 219,4500 |
670,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 21:29 |
43,19 43,19 |
-0,01 % -0,01 |
43,41 43,10 |
1,13 Mio. | |
Fiserv US3377381088 |
167,84 21:29 |
167,41 168,04 |
-0,12 % -0,20 |
168,04 166,70 |
1,08 Mio. | |
FMC Corp US3024913036 |
63,85 21:29 |
63,87 63,31 |
+0,85 % 0,54 |
64,35 63,20 |
262,37 Tsd. | |
Ford Motor Company US3453708600 |
10,84 21:29 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
39,21 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 21:29 |
75,3000 75,5700 |
-0,05 % -0,04 |
75,8000 74,6400 |
1,92 Mio. | |
Fortive Corporation US34959J1088 |
72,20 21:29 |
70,80 70,41 |
+2,54 % 1,79 |
72,30 70,79 |
1,43 Mio. | |
Fox Corporation US35137L2043 |
37,3350 21:29 |
37,2000 37,1500 |
+0,50 % 0,19 |
37,3900 37,0300 |
211,48 Tsd. | |
Fox Corporation US35137L1052 |
40,2900 21:29 |
40,0600 40,0700 |
+0,55 % 0,22 |
40,3300 39,9550 |
894,64 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 21:29 |
22,65 22,62 |
-11,89 % -2,69 |
22,65 19,65 |
18,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 21:29 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
3,97 Mio. | |
Garmin Ltd CH0114405324 |
178,60 21:29 |
177,49 176,48 |
+1,20 % 2,12 |
178,80 177,11 |
346,05 Tsd. |