S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,88 18:06 |
290,76 288,44 |
+0,50 % 1,44 |
291,62 289,29 |
183,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,70 18:06 |
78,68 78,52 |
+0,23 % 0,18 |
78,74 78,14 |
374,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4700 18:06 |
40,8700 40,6400 |
-0,42 % -0,17 |
40,9000 40,3600 |
830,72 Tsd. | |
First Solar Inc US3364331070 |
222,9900 18:06 |
222,0000 220,2000 |
+1,27 % 2,79 |
224,2100 219,4500 |
389,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 18:06 |
43,19 43,19 |
+0,12 % 0,05 |
43,41 43,10 |
445,85 Tsd. | |
Fiserv US3377381088 |
167,46 18:07 |
167,41 168,04 |
-0,35 % -0,58 |
168,04 166,70 |
436,39 Tsd. | |
FMC Corp US3024913036 |
63,81 18:06 |
63,87 63,31 |
+0,79 % 0,50 |
64,35 63,20 |
123,49 Tsd. | |
Ford Motor Company US3453708600 |
10,81 18:07 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
23,35 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 18:07 |
75,3000 75,5700 |
-0,42 % -0,32 |
75,5400 74,6400 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
71,62 18:07 |
70,80 70,41 |
+1,72 % 1,21 |
71,87 70,79 |
885,19 Tsd. | |
Fox Corporation US35137L2043 |
37,1500 18:07 |
37,2000 37,1500 |
+0,00 % 0,00 |
37,2700 37,0300 |
94,96 Tsd. | |
Fox Corporation US35137L1052 |
40,0950 18:07 |
40,0600 40,0700 |
+0,06 % 0,03 |
40,2500 39,9550 |
389,39 Tsd. | |
Franklin Resources Inc US3546131018 |
20,71 18:07 |
22,65 22,62 |
-8,47 % -1,92 |
22,65 20,55 |
10,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 18:07 |
44,03 43,53 |
+0,38 % 0,17 |
44,12 43,47 |
2,33 Mio. | |
Garmin Ltd CH0114405324 |
177,82 18:06 |
177,49 176,48 |
+0,76 % 1,34 |
178,40 177,11 |
154,49 Tsd. |