S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,39 21:45 |
292,60 291,52 |
+0,98 % 2,87 |
294,53 290,67 |
614,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 21:45 |
79,22 79,21 |
-0,45 % -0,36 |
79,45 78,68 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0850 21:45 |
40,6800 40,6800 |
+1,00 % 0,41 |
41,2700 40,6000 |
1,45 Mio. | |
First Solar Inc US3364331070 |
218,8260 21:45 |
222,0000 222,6300 |
-1,71 % -3,80 |
224,0000 217,7700 |
696,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 21:45 |
43,20 43,18 |
-0,09 % -0,04 |
43,31 42,99 |
1,10 Mio. | |
Fiserv US3377381088 |
168,66 21:47 |
168,38 168,33 |
+0,20 % 0,33 |
169,21 168,06 |
1,28 Mio. | |
FMC Corp US3024913036 |
63,75 21:46 |
63,80 63,97 |
-0,34 % -0,22 |
64,09 63,21 |
294,77 Tsd. | |
Ford Motor Company US3453708600 |
10,94 21:45 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
34,09 Mio. | |
Fortinet Inc US34959E1091 |
74,4650 21:45 |
75,6000 75,4200 |
-1,27 % -0,96 |
75,8100 74,4200 |
3,50 Mio. | |
Fortive Corporation US34959J1088 |
72,47 21:45 |
72,47 72,39 |
+0,11 % 0,08 |
72,91 72,10 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
37,9550 21:45 |
37,6900 37,5700 |
+1,02 % 0,39 |
37,9550 37,5500 |
323,30 Tsd. | |
Fox Corporation US35137L1052 |
40,8900 21:45 |
40,5000 40,4100 |
+1,19 % 0,48 |
40,8950 40,4100 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
20,62 21:46 |
20,01 19,78 |
+4,22 % 0,84 |
20,64 19,99 |
5,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,23 21:46 |
43,60 43,89 |
-1,52 % -0,67 |
43,69 43,01 |
5,10 Mio. | |
Garmin Ltd CH0114405324 |
178,29 21:45 |
178,63 178,46 |
-0,10 % -0,17 |
179,59 177,85 |
300,70 Tsd. |