S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,55 20:02 |
290,76 288,44 |
+1,08 % 3,11 |
291,68 289,29 |
291,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 20:05 |
78,68 78,52 |
+0,39 % 0,31 |
78,95 78,14 |
720,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4950 20:05 |
40,8700 40,6400 |
-0,36 % -0,15 |
40,9000 40,3600 |
1,27 Mio. | |
First Solar Inc US3364331070 |
223,6900 20:05 |
222,0000 220,2000 |
+1,58 % 3,49 |
224,2100 219,4500 |
524,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 20:05 |
43,19 43,19 |
+0,03 % 0,02 |
43,41 43,10 |
747,49 Tsd. | |
Fiserv US3377381088 |
167,63 20:05 |
167,41 168,04 |
-0,24 % -0,41 |
168,04 166,70 |
705,23 Tsd. | |
FMC Corp US3024913036 |
63,87 20:05 |
63,87 63,31 |
+0,88 % 0,56 |
64,35 63,20 |
204,85 Tsd. | |
Ford Motor Company US3453708600 |
10,81 20:04 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
30,35 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 20:05 |
75,3000 75,5700 |
+0,04 % 0,03 |
75,8000 74,6400 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
72,03 20:05 |
70,80 70,41 |
+2,30 % 1,62 |
72,11 70,79 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
37,2900 20:05 |
37,2000 37,1500 |
+0,38 % 0,14 |
37,3000 37,0300 |
151,32 Tsd. | |
Fox Corporation US35137L1052 |
40,2150 20:04 |
40,0600 40,0700 |
+0,36 % 0,15 |
40,2500 39,9550 |
605,86 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 20:05 |
22,65 22,62 |
-7,89 % -1,79 |
22,65 20,55 |
12,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 20:05 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
3,30 Mio. | |
Garmin Ltd CH0114405324 |
178,49 20:05 |
177,49 176,48 |
+1,14 % 2,01 |
178,80 177,11 |
282,37 Tsd. |