S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,43 21:35 |
290,76 288,44 |
+1,38 % 3,99 |
292,63 289,29 |
423,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 21:35 |
78,68 78,52 |
+0,59 % 0,47 |
79,01 78,14 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5200 21:36 |
40,8700 40,6400 |
-0,30 % -0,12 |
40,9000 40,3600 |
1,72 Mio. | |
First Solar Inc US3364331070 |
223,2100 21:36 |
222,0000 220,2000 |
+1,37 % 3,01 |
224,4200 219,4500 |
688,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:36 |
43,19 43,19 |
-0,06 % -0,03 |
43,41 43,10 |
1,16 Mio. | |
Fiserv US3377381088 |
167,79 21:35 |
167,41 168,04 |
-0,15 % -0,25 |
168,04 166,70 |
1,10 Mio. | |
FMC Corp US3024913036 |
63,84 21:35 |
63,87 63,31 |
+0,84 % 0,53 |
64,35 63,20 |
270,89 Tsd. | |
Ford Motor Company US3453708600 |
10,85 21:35 |
10,84 10,68 |
+1,54 % 0,17 |
10,97 10,75 |
39,53 Mio. | |
Fortinet Inc US34959E1091 |
75,5000 21:35 |
75,3000 75,5700 |
-0,09 % -0,07 |
75,8000 74,6400 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
72,32 21:35 |
70,80 70,41 |
+2,71 % 1,91 |
72,32 70,79 |
1,46 Mio. | |
Fox Corporation US35137L2043 |
37,3400 21:35 |
37,2000 37,1500 |
+0,51 % 0,19 |
37,3900 37,0300 |
219,37 Tsd. | |
Fox Corporation US35137L1052 |
40,2850 21:35 |
40,0600 40,0700 |
+0,54 % 0,22 |
40,3300 39,9550 |
922,98 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 21:35 |
22,65 22,62 |
-11,72 % -2,65 |
22,65 19,65 |
18,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 21:35 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
4,05 Mio. | |
Garmin Ltd CH0114405324 |
178,55 21:35 |
177,49 176,48 |
+1,17 % 2,07 |
178,80 177,11 |
353,44 Tsd. |