S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,41 16:37 |
290,76 288,44 |
+1,03 % 2,97 |
291,62 289,81 |
99,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,63 16:38 |
78,68 78,52 |
+0,14 % 0,11 |
78,74 78,31 |
161,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5700 16:38 |
40,8700 40,6400 |
-0,17 % -0,07 |
40,9000 40,4000 |
504,67 Tsd. | |
First Solar Inc US3364331070 |
222,8950 16:38 |
222,0000 220,2000 |
+1,22 % 2,70 |
224,2100 219,4500 |
239,88 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 16:38 |
43,19 43,19 |
+0,21 % 0,09 |
43,31 43,10 |
220,63 Tsd. | |
Fiserv US3377381088 |
167,45 16:38 |
167,41 168,04 |
-0,35 % -0,59 |
168,04 166,86 |
204,82 Tsd. | |
FMC Corp US3024913036 |
63,93 16:36 |
63,87 63,31 |
+0,98 % 0,62 |
64,01 63,20 |
56,30 Tsd. | |
Ford Motor Company US3453708600 |
10,90 16:38 |
10,84 10,68 |
+2,05 % 0,22 |
10,97 10,83 |
14,18 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 16:39 |
75,3000 75,5700 |
-0,17 % -0,13 |
75,5100 74,6400 |
519,17 Tsd. | |
Fortive Corporation US34959J1088 |
71,69 16:39 |
70,80 70,41 |
+1,82 % 1,28 |
71,87 70,79 |
564,43 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 16:38 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,0400 |
52,78 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 16:38 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9650 |
199,10 Tsd. | |
Franklin Resources Inc US3546131018 |
21,29 16:38 |
22,65 22,62 |
-5,90 % -1,34 |
22,65 21,28 |
4,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:38 |
44,03 43,53 |
+0,37 % 0,16 |
44,12 43,47 |
1,22 Mio. | |
Garmin Ltd CH0114405324 |
178,10 16:38 |
177,49 176,48 |
+0,92 % 1,62 |
178,40 177,11 |
85,65 Tsd. |