S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,70 16:17 |
306,62 306,62 |
-0,63 % -1,92 |
307,95 304,43 |
165,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,30 16:17 |
76,53 76,04 |
-0,97 % -0,74 |
76,53 75,30 |
237,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4000 16:18 |
40,8500 40,2300 |
+0,42 % 0,17 |
40,8500 40,0100 |
1,33 Mio. | |
First Solar Inc US3364331070 |
214,5000 16:17 |
214,0000 213,5800 |
+0,43 % 0,92 |
218,1500 211,7887 |
358,66 Tsd. | |
FirstEnergy Corp US3379321074 |
39,37 16:17 |
39,66 39,46 |
-0,23 % -0,09 |
39,71 39,36 |
282,47 Tsd. | |
Fiserv US3377381088 |
156,99 16:17 |
158,39 157,69 |
-0,44 % -0,70 |
158,81 156,91 |
296,56 Tsd. | |
FMC Corp US3024913036 |
57,47 16:17 |
59,76 59,95 |
-4,14 % -2,48 |
59,76 57,29 |
253,60 Tsd. | |
Ford Motor Company US3453708600 |
14,30 16:17 |
14,49 14,55 |
-1,72 % -0,25 |
14,50 14,30 |
9,62 Mio. | |
Fortinet Inc US34959E1091 |
58,1800 16:17 |
58,1200 58,1300 |
+0,09 % 0,05 |
58,4200 57,5800 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
76,39 16:18 |
77,23 77,09 |
-0,91 % -0,70 |
77,23 76,34 |
152,48 Tsd. | |
Fox Corporation US35137L1052 |
37,0450 16:18 |
37,0800 37,1000 |
-0,15 % -0,06 |
37,2300 36,8700 |
232,56 Tsd. | |
Fox Corporation US35137L2043 |
34,4600 16:17 |
34,7500 34,6100 |
-0,43 % -0,15 |
34,9400 34,3400 |
107,01 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 16:17 |
23,53 23,60 |
-0,42 % -0,10 |
23,65 23,37 |
264,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,08 16:18 |
45,68 45,92 |
+0,35 % 0,16 |
46,21 45,47 |
2,24 Mio. | |
Garmin Ltd CH0114405324 |
170,54 16:17 |
171,08 171,08 |
-0,32 % -0,54 |
171,78 170,14 |
73,42 Tsd. |