S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,11 16:40 |
285,88 285,40 |
+0,95 % 2,71 |
288,27 285,52 |
133,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,38 16:41 |
79,87 79,00 |
+0,48 % 0,38 |
80,20 79,14 |
467,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7900 16:41 |
40,7200 40,6800 |
+0,27 % 0,11 |
40,9900 40,6900 |
472,05 Tsd. | |
|
First Solar Inc US3364331070 |
229,3850 16:42 |
225,0000 225,4000 |
+1,77 % 3,99 |
229,8600 224,9800 |
295,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,64 16:40 |
42,66 42,57 |
+0,16 % 0,07 |
42,71 42,52 |
160,65 Tsd. | |
|
Fiserv US3377381088 |
167,65 16:41 |
167,63 167,32 |
+0,20 % 0,33 |
168,41 167,13 |
193,21 Tsd. | |
|
FMC Corp US3024913036 |
64,64 16:41 |
63,25 63,20 |
+2,28 % 1,44 |
64,70 63,25 |
168,38 Tsd. | |
|
Ford Motor Company US3453708600 |
10,65 16:41 |
10,56 10,51 |
+1,33 % 0,14 |
10,65 10,54 |
7,99 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9900 16:41 |
74,6900 74,7200 |
+0,36 % 0,27 |
75,0500 74,4000 |
705,49 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,35 16:41 |
69,84 69,58 |
+1,11 % 0,77 |
70,35 69,37 |
581,63 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8900 16:40 |
36,6500 36,7600 |
+0,35 % 0,13 |
37,0400 36,6500 |
74,98 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7000 16:41 |
39,5800 39,5400 |
+0,40 % 0,16 |
39,8350 39,5500 |
275,31 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,67 16:41 |
22,79 22,76 |
-0,40 % -0,09 |
22,84 22,61 |
247,39 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,92 16:42 |
43,99 43,44 |
+1,10 % 0,48 |
44,03 43,59 |
2,21 Mio. | |
|
Garmin Ltd CH0114405324 |
174,14 16:39 |
172,59 172,06 |
+1,21 % 2,08 |
174,69 172,59 |
83,56 Tsd. |