S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,11 16:02 |
306,62 306,62 |
-0,17 % -0,52 |
307,95 304,43 |
147,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 16:03 |
76,53 76,04 |
-0,48 % -0,37 |
76,53 75,58 |
187,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6050 16:04 |
40,8500 40,2300 |
+0,93 % 0,38 |
40,8500 40,0100 |
1,00 Mio. | |
First Solar Inc US3364331070 |
213,4900 16:03 |
214,0000 213,5800 |
-0,04 % -0,09 |
218,1500 211,7887 |
325,92 Tsd. | |
FirstEnergy Corp US3379321074 |
39,50 16:03 |
39,66 39,46 |
+0,10 % 0,04 |
39,71 39,36 |
257,67 Tsd. | |
Fiserv US3377381088 |
157,36 16:03 |
158,39 157,69 |
-0,21 % -0,33 |
158,81 157,18 |
246,40 Tsd. | |
FMC Corp US3024913036 |
57,88 16:03 |
59,76 59,95 |
-3,45 % -2,07 |
59,76 57,51 |
191,03 Tsd. | |
Ford Motor Company US3453708600 |
14,37 16:03 |
14,49 14,55 |
-1,27 % -0,19 |
14,50 14,31 |
7,31 Mio. | |
Fortinet Inc US34959E1091 |
58,0300 16:03 |
58,1200 58,1300 |
-0,17 % -0,10 |
58,4200 57,5800 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
76,69 16:03 |
77,23 77,09 |
-0,52 % -0,40 |
77,23 76,40 |
125,12 Tsd. | |
Fox Corporation US35137L1052 |
37,2000 16:04 |
37,0800 37,1000 |
+0,27 % 0,10 |
37,2300 36,8700 |
183,69 Tsd. | |
Fox Corporation US35137L2043 |
34,6000 16:04 |
34,7500 34,6100 |
-0,03 % -0,01 |
34,9400 34,3400 |
82,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 16:03 |
23,53 23,60 |
-0,08 % -0,02 |
23,65 23,37 |
222,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,95 16:03 |
45,68 45,92 |
+0,05 % 0,03 |
46,05 45,47 |
1,61 Mio. | |
Garmin Ltd CH0114405324 |
170,64 16:03 |
171,08 171,08 |
-0,26 % -0,44 |
171,78 170,14 |
66,71 Tsd. |