S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,64 16:09 |
306,62 306,62 |
-0,32 % -0,99 |
307,95 304,43 |
156,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,37 16:11 |
76,53 76,04 |
-0,88 % -0,67 |
76,53 75,36 |
213,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6000 16:10 |
40,8500 40,2300 |
+0,92 % 0,37 |
40,8500 40,0100 |
1,16 Mio. | |
First Solar Inc US3364331070 |
214,4450 16:11 |
214,0000 213,5800 |
+0,41 % 0,87 |
218,1500 211,7887 |
347,09 Tsd. | |
FirstEnergy Corp US3379321074 |
39,39 16:09 |
39,66 39,46 |
-0,18 % -0,07 |
39,71 39,36 |
270,98 Tsd. | |
Fiserv US3377381088 |
156,98 16:09 |
158,39 157,69 |
-0,45 % -0,71 |
158,81 156,97 |
272,07 Tsd. | |
FMC Corp US3024913036 |
57,51 16:09 |
59,76 59,95 |
-4,07 % -2,44 |
59,76 57,47 |
218,69 Tsd. | |
Ford Motor Company US3453708600 |
14,33 16:09 |
14,49 14,55 |
-1,51 % -0,22 |
14,50 14,31 |
7,88 Mio. | |
Fortinet Inc US34959E1091 |
57,9000 16:09 |
58,1200 58,1300 |
-0,40 % -0,23 |
58,4200 57,5800 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
76,58 16:10 |
77,23 77,09 |
-0,66 % -0,51 |
77,23 76,40 |
134,16 Tsd. | |
Fox Corporation US35137L1052 |
37,1200 16:10 |
37,0800 37,1000 |
+0,05 % 0,02 |
37,2300 36,8700 |
207,04 Tsd. | |
Fox Corporation US35137L2043 |
34,5600 16:10 |
34,7500 34,6100 |
-0,14 % -0,05 |
34,9400 34,3400 |
93,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 16:09 |
23,53 23,60 |
-0,42 % -0,10 |
23,65 23,37 |
240,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 16:10 |
45,68 45,92 |
-0,15 % -0,07 |
46,05 45,47 |
1,80 Mio. | |
Garmin Ltd CH0114405324 |
170,43 16:09 |
171,08 171,08 |
-0,38 % -0,65 |
171,78 170,14 |
69,07 Tsd. |