S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,06 15:57 |
308,98 310,43 |
+0,53 % 1,64 |
312,45 308,06 |
72,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,95 15:58 |
76,91 77,26 |
-0,40 % -0,31 |
77,21 76,49 |
139,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1000 15:58 |
40,4600 41,0000 |
+0,24 % 0,10 |
41,1800 40,4600 |
456,01 Tsd. | |
First Solar Inc US3364331070 |
215,2400 15:58 |
213,6500 208,1700 |
+3,40 % 7,07 |
215,7699 211,3000 |
432,32 Tsd. | |
FirstEnergy Corp US3379321074 |
39,71 15:57 |
39,23 39,50 |
+0,53 % 0,21 |
39,73 39,21 |
104,42 Tsd. | |
Fiserv US3377381088 |
159,38 15:58 |
157,74 157,96 |
+0,90 % 1,42 |
159,38 157,44 |
155,07 Tsd. | |
FMC Corp US3024913036 |
62,03 15:58 |
61,63 61,95 |
+0,13 % 0,08 |
62,03 61,18 |
179,34 Tsd. | |
Ford Motor Company US3453708600 |
14,85 15:58 |
14,51 14,48 |
+2,52 % 0,37 |
14,85 14,47 |
6,12 Mio. | |
Fortinet Inc US34959E1091 |
60,0850 15:58 |
60,4800 59,1100 |
+1,65 % 0,98 |
60,5050 59,4900 |
669,59 Tsd. | |
Fortive Corporation US34959J1088 |
78,36 15:57 |
77,39 77,88 |
+0,62 % 0,48 |
78,36 77,22 |
39,66 Tsd. | |
Fox Corporation US35137L2043 |
35,0200 15:58 |
34,6700 34,8500 |
+0,49 % 0,17 |
35,0300 34,5600 |
37,88 Tsd. | |
Fox Corporation US35137L1052 |
37,6200 15:58 |
37,3700 37,4500 |
+0,45 % 0,17 |
37,6250 37,2272 |
170,32 Tsd. | |
Franklin Resources Inc US3546131018 |
24,13 15:58 |
23,64 23,82 |
+1,28 % 0,31 |
24,13 23,60 |
172,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
47,40 15:57 |
47,91 48,50 |
-2,28 % -1,11 |
48,03 47,26 |
2,16 Mio. | |
Garmin Ltd CH0114405324 |
173,55 15:57 |
172,50 173,00 |
+0,32 % 0,55 |
173,61 172,50 |
52,42 Tsd. |