S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
310,43 22:10 |
310,43 313,52 |
+24,14 % 60,37 |
313,52 248,09 |
15,57 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,26 22:10 |
77,02 76,91 |
+1,50 % 1,14 |
77,05 73,72 |
5,55 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 22:00 |
39,8000 40,2200 |
+15,01 % 5,35 |
40,2200 35,6500 |
3,35 Mrd. | |
|
First Solar Inc US3364331070 |
208,1700 22:00 |
215,5600 221,2500 |
-20,34 % -53,16 |
262,3700 213,4200 |
14,41 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,50 22:10 |
39,09 38,97 |
+3,30 % 1,26 |
39,52 38,17 |
1,97 Mrd. | |
|
Fiserv US3377381088 |
157,96 22:10 |
157,06 157,14 |
+5,50 % 8,23 |
157,14 147,14 |
7,42 Mrd. | |
|
FMC Corp US3024913036 |
61,95 22:10 |
59,14 59,24 |
+10,72 % 6,00 |
59,24 54,38 |
1,75 Mrd. | |
|
Ford Motor Company US3453708600 |
14,48 22:10 |
14,29 14,39 |
+22,19 % 2,63 |
14,39 11,78 |
12,29 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,1100 22:00 |
58,4900 59,4800 |
-2,94 % -1,79 |
61,0900 57,9400 |
6,60 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,88 22:10 |
78,69 78,92 |
+6,38 % 4,67 |
78,92 72,12 |
2,57 Mrd. | |
|
Fox Corporation US35137L1052 |
37,4500 22:00 |
36,6500 36,7300 |
+11,99 % 4,01 |
36,7300 33,4400 |
1,84 Mrd. | |
|
Fox Corporation US35137L2043 |
34,8500 22:00 |
34,1800 34,2200 |
+12,31 % 3,82 |
34,2200 31,0300 |
594,69 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,82 22:10 |
23,87 23,97 |
+7,49 % 1,66 |
23,97 22,06 |
1,56 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,50 22:10 |
49,96 50,07 |
+2,62 % 1,24 |
51,59 47,26 |
9,95 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,00 22:10 |
173,74 173,74 |
+7,92 % 12,70 |
173,74 159,96 |
2,27 Mrd. |