S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+25,13 % 62,34 |
313,52 248,09 |
15,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
+0,27 % 0,21 |
77,26 73,72 |
5,43 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+13,95 % 5,02 |
41,0000 35,8500 |
3,43 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
-20,66 % -54,20 |
262,3700 208,1700 |
13,78 Mrd. | |
FirstEnergy Corp US3379321074 |
39,50 17.07.24 |
39,09 38,97 |
+3,48 % 1,33 |
39,52 38,17 |
2,01 Mrd. | |
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+5,67 % 8,47 |
157,96 147,14 |
7,59 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
+11,54 % 6,41 |
61,95 54,38 |
1,80 Mrd. | |
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+22,92 % 2,70 |
14,48 11,78 |
12,75 Mrd. | |
Fortinet Inc US34959E1091 |
59,1100 17.07.24 |
58,4900 59,4800 |
-0,07 % -0,04 |
61,0900 57,9400 |
6,72 Mrd. | |
Fortive Corporation US34959J1088 |
77,88 17.07.24 |
78,69 78,92 |
+6,23 % 4,57 |
78,92 72,12 |
2,59 Mrd. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+11,66 % 3,64 |
34,8500 31,2100 |
564,42 Mio. | |
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+11,59 % 3,89 |
37,4500 33,5600 |
1,85 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+6,34 % 1,42 |
23,97 22,06 |
1,57 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
+1,70 % 0,81 |
51,59 47,69 |
10,00 Mrd. | |
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+7,64 % 12,28 |
173,74 159,96 |
2,28 Mrd. |