S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
308,59 18:48 |
308,98 310,43 |
+24,39 % 60,50 |
313,52 248,09 |
15,75 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,66 18:48 |
76,91 77,26 |
-0,51 % -0,39 |
77,26 73,72 |
5,43 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7000 18:48 |
40,4600 41,0000 |
+13,12 % 4,72 |
41,0000 35,8500 |
3,43 Mrd. | |
|
First Solar Inc US3364331070 |
212,1600 18:48 |
213,6500 208,1700 |
-19,14 % -50,21 |
262,3700 208,1700 |
13,78 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,46 18:48 |
39,23 39,50 |
+3,38 % 1,29 |
39,52 38,17 |
2,01 Mrd. | |
|
Fiserv US3377381088 |
158,54 18:47 |
157,74 157,96 |
+6,05 % 9,05 |
157,96 147,14 |
7,59 Mrd. | |
|
FMC Corp US3024913036 |
61,44 18:48 |
61,63 61,95 |
+10,62 % 5,90 |
61,95 54,38 |
1,80 Mrd. | |
|
Ford Motor Company US3453708600 |
14,73 18:47 |
14,51 14,48 |
+25,04 % 2,95 |
14,48 11,78 |
12,75 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,7300 18:47 |
60,4800 59,1100 |
-0,71 % -0,42 |
61,0900 57,9400 |
6,72 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,89 18:48 |
77,39 77,88 |
+6,25 % 4,58 |
78,92 72,12 |
2,59 Mrd. | |
|
Fox Corporation US35137L2043 |
35,2050 18:48 |
34,6700 34,8500 |
+12,80 % 4,00 |
34,8500 31,2100 |
564,42 Mio. | |
|
Fox Corporation US35137L1052 |
37,7750 18:48 |
37,3700 37,4500 |
+12,56 % 4,22 |
37,4500 33,5600 |
1,85 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,95 18:48 |
23,64 23,82 |
+6,92 % 1,55 |
23,97 22,06 |
1,57 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,15 18:48 |
47,91 48,50 |
-3,23 % -1,54 |
51,59 47,69 |
10,00 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,98 18:47 |
172,50 173,00 |
+7,01 % 11,26 |
173,74 159,96 |
2,28 Mrd. |