S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
-6,92 % -21,22 |
307,43 277,41 |
9,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+3,89 % 2,96 |
79,00 72,80 |
5,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+1,12 % 0,45 |
42,3400 38,9200 |
4,14 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+5,53 % 11,82 |
230,2700 207,0900 |
10,84 Mrd. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+7,88 % 3,11 |
42,72 39,46 |
2,71 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+6,11 % 9,63 |
167,32 154,77 |
9,77 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+5,42 % 3,25 |
64,34 56,95 |
2,50 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-27,77 % -4,04 |
14,55 9,71 |
19,47 Mrd. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+28,54 % 16,59 |
74,7200 55,3900 |
9,42 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-9,74 % -7,51 |
77,09 67,01 |
3,66 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+6,21 % 2,15 |
36,7600 34,0400 |
702,31 Mio. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+6,58 % 2,44 |
39,5400 36,3600 |
2,13 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-3,56 % -0,84 |
23,64 21,44 |
1,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
-5,40 % -2,48 |
46,01 39,52 |
12,40 Mrd. | |
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+0,57 % 0,98 |
179,34 161,63 |
3,13 Mrd. |