S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,13 17:29 |
306,62 306,62 |
+22,99 % 57,04 |
313,52 252,52 |
15,87 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 17:28 |
76,53 76,04 |
-2,75 % -2,12 |
77,26 73,72 |
5,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3600 17:29 |
40,8500 40,2300 |
+12,17 % 4,38 |
41,0000 35,8500 |
3,60 Mrd. | |
First Solar Inc US3364331070 |
213,9150 17:29 |
214,0000 213,5800 |
-18,47 % -48,46 |
261,2800 208,1700 |
13,69 Mrd. | |
FirstEnergy Corp US3379321074 |
39,33 17:29 |
39,66 39,46 |
+3,04 % 1,16 |
39,52 38,23 |
2,03 Mrd. | |
Fiserv US3377381088 |
156,11 17:28 |
158,39 157,69 |
+4,43 % 6,62 |
157,96 147,14 |
7,69 Mrd. | |
FMC Corp US3024913036 |
57,05 17:29 |
59,76 59,95 |
+2,72 % 1,51 |
61,95 54,38 |
1,81 Mrd. | |
Ford Motor Company US3453708600 |
14,16 17:29 |
14,49 14,55 |
+20,20 % 2,38 |
14,55 11,84 |
13,25 Mrd. | |
Fortinet Inc US34959E1091 |
58,1500 17:29 |
58,1200 58,1300 |
-1,69 % -1,00 |
61,0900 57,9400 |
6,72 Mrd. | |
Fortive Corporation US34959J1088 |
75,85 17:29 |
77,23 77,09 |
+3,46 % 2,54 |
78,92 72,12 |
2,61 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 17:29 |
37,0800 37,1000 |
+9,92 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
Fox Corporation US35137L2043 |
34,2900 17:29 |
34,7500 34,6100 |
+9,87 % 3,08 |
34,8500 31,7700 |
571,97 Mio. | |
Franklin Resources Inc US3546131018 |
23,47 17:29 |
23,53 23,60 |
+4,78 % 1,07 |
23,97 22,06 |
1,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,73 17:29 |
45,68 45,92 |
-4,11 % -1,96 |
51,59 45,92 |
10,37 Mrd. | |
Garmin Ltd CH0114405324 |
169,33 17:29 |
171,08 171,08 |
+5,36 % 8,61 |
173,74 159,96 |
2,34 Mrd. |