S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,31 17:20 |
308,98 310,43 |
-0,04 % -0,13 |
313,16 308,06 |
320,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 17:18 |
76,91 77,26 |
-0,67 % -0,52 |
77,21 76,48 |
744,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0650 17:20 |
40,4600 41,0000 |
+0,16 % 0,07 |
41,4100 40,4600 |
1,72 Mio. | |
First Solar Inc US3364331070 |
213,0800 17:20 |
213,6500 208,1700 |
+2,36 % 4,91 |
217,8000 209,7600 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
39,84 17:18 |
39,23 39,50 |
+0,85 % 0,34 |
39,88 39,21 |
404,38 Tsd. | |
Fiserv US3377381088 |
159,77 17:19 |
157,74 157,96 |
+1,15 % 1,81 |
159,95 157,44 |
647,98 Tsd. | |
FMC Corp US3024913036 |
61,61 17:18 |
61,63 61,95 |
-0,55 % -0,34 |
62,49 60,93 |
543,30 Tsd. | |
Ford Motor Company US3453708600 |
14,78 17:20 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
19,76 Mio. | |
Fortinet Inc US34959E1091 |
58,9300 17:20 |
60,4800 59,1100 |
-0,30 % -0,18 |
60,5050 58,8600 |
1,47 Mio. | |
Fortive Corporation US34959J1088 |
78,28 17:18 |
77,39 77,88 |
+0,51 % 0,40 |
78,72 77,22 |
236,24 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 17:19 |
37,3700 37,4500 |
+0,91 % 0,34 |
37,9500 37,2272 |
534,15 Tsd. | |
Fox Corporation US35137L2043 |
35,2100 17:20 |
34,6700 34,8500 |
+1,03 % 0,36 |
35,3200 34,5600 |
161,25 Tsd. | |
Franklin Resources Inc US3546131018 |
24,08 17:20 |
23,64 23,82 |
+1,07 % 0,26 |
24,37 23,60 |
767,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,22 17:20 |
47,91 48,50 |
-4,70 % -2,28 |
48,03 46,20 |
6,19 Mio. | |
Garmin Ltd CH0114405324 |
172,84 17:19 |
172,50 173,00 |
-0,10 % -0,17 |
175,01 172,50 |
177,94 Tsd. |