S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,98 16:28 |
285,88 285,40 |
+0,55 % 1,58 |
287,49 285,52 |
102,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,27 16:29 |
79,87 79,00 |
+0,34 % 0,27 |
80,20 79,14 |
450,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8350 16:28 |
40,7200 40,6800 |
+0,38 % 0,16 |
40,9900 40,6900 |
442,46 Tsd. | |
First Solar Inc US3364331070 |
229,5700 16:28 |
225,0000 225,4000 |
+1,85 % 4,17 |
229,5999 224,9800 |
252,28 Tsd. | |
FirstEnergy Corp US3379321074 |
42,65 16:29 |
42,66 42,57 |
+0,19 % 0,08 |
42,71 42,52 |
140,65 Tsd. | |
Fiserv US3377381088 |
167,36 16:28 |
167,63 167,32 |
+0,02 % 0,04 |
168,41 167,13 |
161,81 Tsd. | |
FMC Corp US3024913036 |
64,50 16:28 |
63,25 63,20 |
+2,05 % 1,30 |
64,56 63,25 |
152,27 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:29 |
10,56 10,51 |
+1,00 % 0,11 |
10,65 10,54 |
7,34 Mio. | |
Fortinet Inc US34959E1091 |
74,8600 16:28 |
74,6900 74,7200 |
+0,19 % 0,14 |
74,9800 74,4000 |
534,01 Tsd. | |
Fortive Corporation US34959J1088 |
70,18 16:29 |
69,84 69,58 |
+0,86 % 0,60 |
70,32 69,37 |
318,31 Tsd. | |
Fox Corporation US35137L2043 |
36,8700 16:27 |
36,6500 36,7600 |
+0,30 % 0,11 |
37,0400 36,6500 |
67,63 Tsd. | |
Fox Corporation US35137L1052 |
39,6850 16:28 |
39,5800 39,5400 |
+0,37 % 0,15 |
39,8350 39,5500 |
245,44 Tsd. | |
Franklin Resources Inc US3546131018 |
22,68 16:28 |
22,79 22,76 |
-0,35 % -0,08 |
22,84 22,61 |
218,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,84 16:29 |
43,99 43,44 |
+0,92 % 0,40 |
43,99 43,59 |
1,89 Mio. | |
Garmin Ltd CH0114405324 |
174,69 16:29 |
172,59 172,06 |
+1,53 % 2,63 |
174,69 172,59 |
68,18 Tsd. |