S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,56 19:50 |
285,88 285,40 |
+1,11 % 3,16 |
288,87 285,52 |
377,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,03 19:50 |
79,87 79,00 |
+0,04 % 0,03 |
80,20 79,01 |
863,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1200 19:50 |
40,7200 40,6800 |
+1,08 % 0,44 |
41,1450 40,6900 |
1,45 Mio. | |
First Solar Inc US3364331070 |
229,0700 19:50 |
225,0000 225,4000 |
+1,63 % 3,67 |
231,9750 224,9800 |
799,21 Tsd. | |
FirstEnergy Corp US3379321074 |
42,76 19:50 |
42,66 42,57 |
+0,45 % 0,19 |
42,92 42,52 |
801,29 Tsd. | |
Fiserv US3377381088 |
167,55 19:50 |
167,63 167,32 |
+0,14 % 0,23 |
168,41 167,13 |
478,07 Tsd. | |
FMC Corp US3024913036 |
64,61 19:50 |
63,25 63,20 |
+2,23 % 1,41 |
64,95 63,25 |
442,27 Tsd. | |
Ford Motor Company US3453708600 |
10,69 19:51 |
10,56 10,51 |
+1,75 % 0,18 |
10,72 10,54 |
20,12 Mio. | |
Fortinet Inc US34959E1091 |
74,6500 19:50 |
74,6900 74,7200 |
-0,09 % -0,07 |
75,1900 74,4000 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
70,65 19:50 |
69,84 69,58 |
+1,54 % 1,07 |
71,05 69,37 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
36,8800 19:50 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
282,44 Tsd. | |
Fox Corporation US35137L1052 |
39,6651 19:50 |
39,5800 39,5400 |
+0,32 % 0,13 |
39,8350 39,4600 |
931,71 Tsd. | |
Franklin Resources Inc US3546131018 |
22,76 19:51 |
22,79 22,76 |
+0,00 % 0,00 |
22,84 22,61 |
600,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,31 19:51 |
43,99 43,44 |
+1,99 % 0,87 |
44,40 43,59 |
6,29 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:50 |
172,59 172,06 |
+1,70 % 2,93 |
175,07 172,59 |
259,90 Tsd. |