S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,38 16:38 |
287,99 288,42 |
-0,36 % -1,04 |
289,00 287,17 |
78,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,67 16:38 |
79,41 79,16 |
-0,62 % -0,49 |
79,42 78,36 |
225,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9150 16:38 |
41,0000 41,0700 |
-0,38 % -0,16 |
41,0400 40,7800 |
563,22 Tsd. | |
First Solar Inc US3364331070 |
221,5400 16:38 |
227,0200 228,3800 |
-3,00 % -6,84 |
230,8900 221,5400 |
472,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 16:38 |
42,87 42,86 |
+0,77 % 0,33 |
43,21 42,87 |
344,27 Tsd. | |
Fiserv US3377381088 |
167,95 16:38 |
169,75 167,91 |
+0,02 % 0,04 |
169,77 167,68 |
259,26 Tsd. | |
FMC Corp US3024913036 |
64,84 16:38 |
64,78 65,20 |
-0,56 % -0,37 |
65,33 64,51 |
119,71 Tsd. | |
Ford Motor Company US3453708600 |
10,72 16:38 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
8,60 Mio. | |
Fortinet Inc US34959E1091 |
76,1800 16:38 |
75,0000 74,7700 |
+1,89 % 1,41 |
76,2200 74,7700 |
928,01 Tsd. | |
Fortive Corporation US34959J1088 |
70,52 16:38 |
70,50 70,56 |
-0,06 % -0,04 |
70,73 70,29 |
194,05 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 16:38 |
36,7900 36,8800 |
+0,60 % 0,22 |
37,1350 36,7500 |
94,46 Tsd. | |
Fox Corporation US35137L1052 |
39,9800 16:38 |
39,5500 39,7000 |
+0,71 % 0,28 |
40,0250 39,5000 |
292,23 Tsd. | |
Franklin Resources Inc US3546131018 |
22,70 16:38 |
22,65 22,73 |
-0,13 % -0,03 |
22,73 22,57 |
257,52 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 16:38 |
44,44 44,25 |
-1,11 % -0,49 |
44,64 43,71 |
2,02 Mio. | |
Garmin Ltd CH0114405324 |
176,74 16:38 |
176,12 175,91 |
+0,47 % 0,83 |
177,37 176,00 |
54,85 Tsd. |