S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
310,93 16:56 |
310,43 313,52 |
-0,83 % -2,59 |
313,67 309,02 |
405,79 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,34 16:57 |
77,02 76,91 |
+0,56 % 0,43 |
77,99 77,02 |
542,80 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6450 16:56 |
39,8000 40,2200 |
+1,06 % 0,43 |
40,9800 39,8000 |
726,15 Tsd. | |
|
First Solar Inc US3364331070 |
212,0000 16:57 |
215,5600 221,2500 |
-4,18 % -9,25 |
217,9400 211,5100 |
873,04 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,82 16:57 |
39,09 38,97 |
+2,17 % 0,85 |
39,88 39,05 |
444,88 Tsd. | |
|
Fiserv US3377381088 |
157,67 16:56 |
157,06 157,14 |
+0,34 % 0,53 |
158,62 157,04 |
490,53 Tsd. | |
|
FMC Corp US3024913036 |
61,25 16:56 |
59,14 59,24 |
+3,39 % 2,01 |
61,30 59,14 |
300,38 Tsd. | |
|
Ford Motor Company US3453708600 |
14,48 16:57 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
18,38 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4500 16:56 |
58,4900 59,4800 |
-0,05 % -0,03 |
59,4900 57,9700 |
2,01 Mio. | |
|
Fortive Corporation US34959J1088 |
78,39 16:56 |
78,69 78,92 |
-0,67 % -0,53 |
78,99 78,12 |
325,38 Tsd. | |
|
Fox Corporation US35137L2043 |
34,8200 16:56 |
34,1800 34,2200 |
+1,75 % 0,60 |
34,8300 34,1800 |
118,71 Tsd. | |
|
Fox Corporation US35137L1052 |
37,4150 16:56 |
36,6500 36,7300 |
+1,86 % 0,69 |
37,4150 36,0000 |
404,90 Tsd. | |
|
Franklin Resources Inc US3546131018 |
24,08 16:56 |
23,87 23,97 |
+0,44 % 0,11 |
24,30 23,87 |
488,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,97 16:57 |
49,96 50,07 |
-2,20 % -1,10 |
50,08 48,73 |
4,10 Mio. | |
|
Garmin Ltd CH0114405324 |
173,94 16:56 |
173,74 173,74 |
+0,12 % 0,20 |
174,51 172,58 |
127,43 Tsd. |