S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
311,10 21:06 |
310,43 313,52 |
-0,77 % -2,43 |
313,67 308,10 |
1,05 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,79 21:07 |
77,02 76,91 |
-0,16 % -0,12 |
77,99 76,64 |
1,34 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6750 21:06 |
39,8000 40,2200 |
+1,13 % 0,46 |
40,9800 39,8000 |
2,80 Mio. | |
|
First Solar Inc US3364331070 |
208,8500 21:07 |
215,5600 221,2500 |
-5,60 % -12,40 |
217,9400 207,2500 |
2,49 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,53 21:06 |
39,09 38,97 |
+1,44 % 0,56 |
39,88 39,05 |
1,43 Mio. | |
|
Fiserv US3377381088 |
157,11 21:07 |
157,06 157,14 |
-0,02 % -0,03 |
158,62 157,04 |
1,93 Mio. | |
|
FMC Corp US3024913036 |
62,14 21:06 |
59,14 59,24 |
+4,90 % 2,90 |
62,17 59,14 |
1,17 Mio. | |
|
Ford Motor Company US3453708600 |
14,47 21:06 |
14,29 14,39 |
+0,52 % 0,08 |
14,63 14,28 |
45,79 Mio. | |
|
Fortinet Inc US34959E1091 |
58,9200 21:07 |
58,4900 59,4800 |
-0,94 % -0,56 |
59,5900 57,9700 |
4,37 Mio. | |
|
Fortive Corporation US34959J1088 |
78,25 21:07 |
78,69 78,92 |
-0,85 % -0,67 |
78,99 77,99 |
653,38 Tsd. | |
|
Fox Corporation US35137L2043 |
34,8550 21:07 |
34,1800 34,2200 |
+1,86 % 0,64 |
34,9200 34,1800 |
369,20 Tsd. | |
|
Fox Corporation US35137L1052 |
37,4300 21:07 |
36,6500 36,7300 |
+1,91 % 0,70 |
37,4950 36,0000 |
1,42 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,87 21:07 |
23,87 23,97 |
-0,44 % -0,11 |
24,30 23,76 |
1,32 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,53 21:07 |
49,96 50,07 |
-3,08 % -1,54 |
50,08 48,37 |
8,18 Mio. | |
|
Garmin Ltd CH0114405324 |
172,81 21:07 |
173,74 173,74 |
-0,54 % -0,93 |
174,51 172,58 |
354,84 Tsd. |