S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
+1,15 % 1,03 |
91,14 89,20 |
2,35 Mio. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
-1,54 % -0,70 |
45,7100 43,5100 |
8,97 Mio. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
-1,39 % -2,82 |
204,8400 200,0700 |
2,18 Mio. | |
FirstEnergy Corp US3379321074 |
43,66 18.10.24 |
43,49 43,49 |
+0,39 % 0,17 |
43,86 43,30 |
2,10 Mio. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+0,79 % 1,55 |
198,32 195,53 |
3,46 Mio. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
+0,27 % 0,17 |
62,96 62,00 |
723,35 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
+0,27 % 0,03 |
11,17 11,04 |
26,07 Mio. | |
Fortinet Inc US34959E1091 |
81,0700 18.10.24 |
80,5100 80,8600 |
+0,26 % 0,21 |
81,2900 80,2400 |
2,96 Mio. | |
Fortive Corporation US34959J1088 |
77,47 18.10.24 |
77,60 77,27 |
+0,26 % 0,20 |
77,66 76,91 |
3,08 Mio. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
-0,26 % -0,10 |
39,3200 38,8900 |
609,36 Tsd. | |
Fox Corporation US35137L1052 |
42,4700 18.10.24 |
42,8500 42,5700 |
-0,23 % -0,10 |
42,8500 42,3750 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
20,98 18.10.24 |
20,68 20,67 |
+1,50 % 0,31 |
21,23 20,63 |
5,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+0,48 % 0,23 |
49,10 48,16 |
8,82 Mio. | |
Garmin Ltd CH0114405324 |
167,58 18.10.24 |
168,23 166,52 |
+0,64 % 1,06 |
168,79 166,40 |
740,98 Tsd. | |
Gartner Inc US3666511072 |
531,09 18.10.24 |
533,72 532,27 |
-0,22 % -1,18 |
534,67 529,03 |
198,23 Tsd. |