S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
90,39 16:31 |
90,71 90,95 |
-0,62 % -0,56 |
91,05 90,18 |
306,64 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,8400 16:31 |
44,7100 44,6700 |
-1,86 % -0,83 |
44,8550 43,8400 |
785,29 Tsd. | |
|
First Solar Inc US3364331070 |
196,1200 16:31 |
199,3800 200,5500 |
-2,21 % -4,43 |
200,0300 196,0400 |
645,10 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,69 16:31 |
43,76 43,66 |
+0,07 % 0,03 |
43,98 43,67 |
281,64 Tsd. | |
|
Fiserv US3377381088 |
196,90 16:31 |
196,88 197,29 |
-0,20 % -0,40 |
197,67 196,51 |
441,99 Tsd. | |
|
FMC Corp US3024913036 |
62,01 16:31 |
62,82 62,69 |
-1,08 % -0,68 |
62,95 61,95 |
95,64 Tsd. | |
|
Ford Motor Company US3453708600 |
11,10 16:31 |
11,08 11,10 |
+0,00 % 0,00 |
11,16 11,07 |
5,38 Mio. | |
|
Fortinet Inc US34959E1091 |
83,0100 16:31 |
82,6550 81,0700 |
+2,39 % 1,94 |
83,2200 81,8650 |
925,69 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,95 16:31 |
77,40 77,47 |
-0,68 % -0,53 |
77,74 76,90 |
282,26 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2900 16:31 |
42,3800 42,4700 |
-0,42 % -0,18 |
42,5300 42,2250 |
108,05 Tsd. | |
|
Fox Corporation US35137L2043 |
38,7900 16:31 |
38,8600 38,9700 |
-0,46 % -0,18 |
39,0100 38,7350 |
35,41 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,83 16:31 |
20,88 20,98 |
-0,74 % -0,16 |
20,97 20,79 |
367,85 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,05 16:31 |
48,43 48,18 |
-0,28 % -0,14 |
48,70 48,01 |
1,95 Mio. | |
|
Garmin Ltd CH0114405324 |
167,29 16:31 |
166,93 167,58 |
-0,17 % -0,29 |
167,80 166,93 |
51,63 Tsd. | |
|
Gartner Inc US3666511072 |
532,80 16:27 |
530,64 531,09 |
+0,32 % 1,71 |
533,00 529,19 |
13,09 Tsd. |