S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,64 19:12 |
284,00 284,18 |
-0,19 % -0,54 |
284,00 279,15 |
496,33 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,54 19:12 |
78,48 78,48 |
+0,08 % 0,06 |
78,88 78,17 |
850,34 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4350 19:11 |
39,9900 39,9900 |
+1,11 % 0,45 |
40,5700 39,8900 |
1,88 Mio. | |
|
First Solar Inc US3364331070 |
223,9500 19:10 |
229,0000 229,5800 |
-2,45 % -5,63 |
229,9700 222,5300 |
838,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,42 19:12 |
42,50 42,32 |
+0,22 % 0,10 |
42,58 42,31 |
774,61 Tsd. | |
|
Fiserv US3377381088 |
166,31 19:11 |
165,47 165,72 |
+0,36 % 0,59 |
166,76 165,05 |
2,35 Mio. | |
|
FMC Corp US3024913036 |
62,94 19:09 |
62,29 62,38 |
+0,90 % 0,56 |
63,10 61,95 |
320,31 Tsd. | |
|
Ford Motor Company US3453708600 |
10,45 19:11 |
10,40 10,46 |
-0,09 % -0,01 |
10,47 10,37 |
16,14 Mio. | |
|
Fortinet Inc US34959E1091 |
74,5300 19:11 |
73,2500 73,4000 |
+1,54 % 1,13 |
74,7000 72,9000 |
1,95 Mio. | |
|
Fortive Corporation US34959J1088 |
69,50 19:11 |
69,82 69,79 |
-0,42 % -0,29 |
70,22 69,40 |
732,90 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0200 19:10 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
220,44 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7600 19:11 |
39,7700 38,9900 |
+1,97 % 0,77 |
39,8400 39,4650 |
1,05 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,55 19:10 |
22,39 22,43 |
+0,53 % 0,12 |
22,75 22,38 |
1,06 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,63 19:11 |
43,30 43,58 |
+0,11 % 0,05 |
43,68 43,05 |
5,01 Mio. | |
|
Garmin Ltd CH0114405324 |
171,50 19:11 |
170,95 170,82 |
+0,40 % 0,68 |
171,70 170,48 |
230,80 Tsd. |