S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,29 19:24 |
310,43 313,52 |
-1,35 % -4,24 |
313,67 308,10 |
798,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,82 19:24 |
77,02 76,91 |
-0,12 % -0,09 |
77,99 76,74 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6000 19:24 |
39,8000 40,2200 |
+0,94 % 0,38 |
40,9800 39,8000 |
1,89 Mio. | |
First Solar Inc US3364331070 |
210,4000 19:24 |
215,5600 221,2500 |
-4,90 % -10,85 |
217,9400 207,2500 |
2,09 Mio. | |
FirstEnergy Corp US3379321074 |
39,70 19:24 |
39,09 38,97 |
+1,86 % 0,73 |
39,88 39,05 |
975,08 Tsd. | |
Fiserv US3377381088 |
157,45 19:24 |
157,06 157,14 |
+0,20 % 0,31 |
158,62 157,04 |
1,38 Mio. | |
FMC Corp US3024913036 |
61,79 19:24 |
59,14 59,24 |
+4,30 % 2,55 |
61,87 59,14 |
903,95 Tsd. | |
Ford Motor Company US3453708600 |
14,41 19:23 |
14,29 14,39 |
+0,14 % 0,02 |
14,63 14,28 |
37,04 Mio. | |
Fortinet Inc US34959E1091 |
58,7900 19:24 |
58,4900 59,4800 |
-1,16 % -0,69 |
59,5900 57,9700 |
3,47 Mio. | |
Fortive Corporation US34959J1088 |
78,41 19:24 |
78,69 78,92 |
-0,65 % -0,52 |
78,99 78,12 |
541,27 Tsd. | |
Fox Corporation US35137L1052 |
37,2900 19:24 |
36,6500 36,7300 |
+1,52 % 0,56 |
37,4950 36,0000 |
1,03 Mio. | |
Fox Corporation US35137L2043 |
34,7350 19:24 |
34,1800 34,2200 |
+1,50 % 0,52 |
34,9200 34,1800 |
271,52 Tsd. | |
Franklin Resources Inc US3546131018 |
23,80 19:24 |
23,87 23,97 |
-0,71 % -0,17 |
24,30 23,76 |
951,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,47 19:24 |
49,96 50,07 |
-3,21 % -1,61 |
50,08 48,46 |
6,78 Mio. | |
Garmin Ltd CH0114405324 |
172,93 19:24 |
173,74 173,74 |
-0,47 % -0,82 |
174,51 172,58 |
270,81 Tsd. |