S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
311,67 21:33 |
310,43 313,52 |
-0,59 % -1,85 |
313,67 308,10 |
1,14 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,05 21:33 |
77,02 76,91 |
+0,18 % 0,14 |
77,99 76,64 |
1,47 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,8500 21:33 |
39,8000 40,2200 |
+1,57 % 0,63 |
40,9800 39,8000 |
3,14 Mio. | |
|
First Solar Inc US3364331070 |
209,7150 21:33 |
215,5600 221,2500 |
-5,21 % -11,54 |
217,9400 207,2500 |
2,60 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,49 21:33 |
39,09 38,97 |
+1,35 % 0,53 |
39,88 39,05 |
1,68 Mio. | |
|
Fiserv US3377381088 |
157,65 21:33 |
157,06 157,14 |
+0,32 % 0,51 |
158,62 157,04 |
2,14 Mio. | |
|
FMC Corp US3024913036 |
62,18 21:33 |
59,14 59,24 |
+4,95 % 2,94 |
62,22 59,14 |
1,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,50 21:33 |
14,29 14,39 |
+0,73 % 0,11 |
14,63 14,28 |
47,88 Mio. | |
|
Fortinet Inc US34959E1091 |
59,0600 21:32 |
58,4900 59,4800 |
-0,71 % -0,42 |
59,5900 57,9700 |
4,61 Mio. | |
|
Fortive Corporation US34959J1088 |
78,39 21:33 |
78,69 78,92 |
-0,67 % -0,53 |
78,99 77,99 |
710,74 Tsd. | |
|
Fox Corporation US35137L2043 |
34,8550 21:33 |
34,1800 34,2200 |
+1,86 % 0,64 |
34,9400 34,1800 |
403,49 Tsd. | |
|
Fox Corporation US35137L1052 |
37,3700 21:33 |
36,6500 36,7300 |
+1,74 % 0,64 |
37,5000 36,0000 |
1,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,89 21:33 |
23,87 23,97 |
-0,35 % -0,09 |
24,30 23,76 |
1,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,48 21:32 |
49,96 50,07 |
-3,18 % -1,59 |
50,08 48,37 |
8,65 Mio. | |
|
Garmin Ltd CH0114405324 |
173,09 21:33 |
173,74 173,74 |
-0,37 % -0,65 |
174,51 172,58 |
387,31 Tsd. |