S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
310,43 22:10 |
310,43 313,52 |
-0,99 % -3,09 |
313,67 308,10 |
1,59 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,26 22:10 |
77,02 76,91 |
+0,46 % 0,35 |
77,99 76,64 |
2,14 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 22:00 |
39,8000 40,2200 |
+1,94 % 0,78 |
41,0100 39,8000 |
5,03 Mio. | |
|
First Solar Inc US3364331070 |
208,1700 22:00 |
215,5600 221,2500 |
-5,91 % -13,08 |
217,9400 206,8500 |
3,38 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,50 22:10 |
39,09 38,97 |
+1,36 % 0,53 |
39,88 39,05 |
2,86 Mio. | |
|
Fiserv US3377381088 |
157,96 22:10 |
157,06 157,14 |
+0,52 % 0,82 |
158,62 157,04 |
3,10 Mio. | |
|
FMC Corp US3024913036 |
61,95 22:10 |
59,14 59,24 |
+4,57 % 2,71 |
62,58 59,14 |
2,07 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 22:10 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
58,07 Mio. | |
|
Fortinet Inc US34959E1091 |
59,1100 22:00 |
58,4900 59,4800 |
-0,62 % -0,37 |
59,5900 57,9700 |
7,02 Mio. | |
|
Fortive Corporation US34959J1088 |
77,88 22:10 |
78,69 78,92 |
-1,32 % -1,04 |
78,99 77,86 |
1,23 Mio. | |
|
Fox Corporation US35137L1052 |
37,4500 22:00 |
36,6500 36,7300 |
+1,96 % 0,72 |
37,5000 36,0000 |
3,21 Mio. | |
|
Fox Corporation US35137L2043 |
34,8500 22:00 |
34,1800 34,2200 |
+1,84 % 0,63 |
34,9400 34,1800 |
789,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,82 22:10 |
23,87 23,97 |
-0,63 % -0,15 |
24,30 23,76 |
3,15 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,50 22:10 |
49,96 50,07 |
-3,14 % -1,57 |
50,08 48,37 |
12,06 Mio. | |
|
Garmin Ltd CH0114405324 |
173,00 22:10 |
173,74 173,74 |
-0,43 % -0,74 |
174,51 172,58 |
611,27 Tsd. |