S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,23 21:18 |
284,00 284,18 |
+0,02 % 0,05 |
284,45 279,15 |
654,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,71 21:17 |
78,48 78,48 |
+0,29 % 0,23 |
78,88 78,17 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5711 21:18 |
39,9900 39,9900 |
+1,45 % 0,58 |
40,7000 39,8900 |
2,68 Mio. | |
First Solar Inc US3364331070 |
225,1900 21:18 |
229,0000 229,5800 |
-1,91 % -4,39 |
229,9700 222,5300 |
1,09 Mio. | |
FirstEnergy Corp US3379321074 |
42,66 21:18 |
42,50 42,32 |
+0,79 % 0,34 |
42,71 42,31 |
1,19 Mio. | |
Fiserv US3377381088 |
166,75 21:17 |
165,47 165,72 |
+0,62 % 1,03 |
166,99 165,05 |
2,71 Mio. | |
FMC Corp US3024913036 |
63,44 21:18 |
62,29 62,38 |
+1,70 % 1,06 |
63,51 61,95 |
508,08 Tsd. | |
Ford Motor Company US3453708600 |
10,46 21:17 |
10,40 10,46 |
+0,00 % 0,00 |
10,47 10,37 |
22,25 Mio. | |
Fortinet Inc US34959E1091 |
74,4450 21:18 |
73,2500 73,4000 |
+1,42 % 1,05 |
74,7000 72,9000 |
2,82 Mio. | |
Fortive Corporation US34959J1088 |
69,55 21:17 |
69,82 69,79 |
-0,34 % -0,24 |
70,22 69,33 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
36,7900 21:16 |
36,8800 36,3000 |
+1,35 % 0,49 |
37,0700 36,7300 |
319,58 Tsd. | |
Fox Corporation US35137L1052 |
39,5250 21:17 |
39,7700 38,9900 |
+1,37 % 0,54 |
39,8400 39,4450 |
1,51 Mio. | |
Franklin Resources Inc US3546131018 |
22,64 21:18 |
22,39 22,43 |
+0,94 % 0,21 |
22,75 22,38 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 21:18 |
43,30 43,58 |
-0,01 % -0,01 |
43,71 43,05 |
6,41 Mio. | |
Garmin Ltd CH0114405324 |
171,74 21:17 |
170,95 170,82 |
+0,54 % 0,92 |
171,82 170,48 |
363,33 Tsd. |