S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,40 22:10 |
284,00 284,18 |
+0,43 % 1,22 |
285,55 279,15 |
1,32 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,00 22:10 |
78,48 78,48 |
+0,66 % 0,52 |
79,07 78,17 |
2,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6800 22:00 |
39,9900 39,9900 |
+1,73 % 0,69 |
40,7100 39,8900 |
4,04 Mio. | |
|
First Solar Inc US3364331070 |
225,4000 22:00 |
229,0000 229,5800 |
-1,82 % -4,18 |
229,9700 222,5300 |
1,48 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,57 22:10 |
42,50 42,32 |
+0,59 % 0,25 |
42,73 42,31 |
2,52 Mio. | |
|
Fiserv US3377381088 |
167,32 22:10 |
165,47 165,72 |
+0,97 % 1,60 |
167,43 165,05 |
3,80 Mio. | |
|
FMC Corp US3024913036 |
63,20 22:10 |
62,29 62,38 |
+1,31 % 0,82 |
63,51 61,95 |
944,80 Tsd. | |
|
Ford Motor Company US3453708600 |
10,51 22:10 |
10,40 10,46 |
+0,48 % 0,05 |
10,52 10,37 |
34,06 Mio. | |
|
Fortinet Inc US34959E1091 |
74,7200 22:00 |
73,2500 73,4000 |
+1,80 % 1,32 |
74,9000 72,9000 |
4,80 Mio. | |
|
Fortive Corporation US34959J1088 |
69,58 22:10 |
69,82 69,79 |
-0,30 % -0,21 |
70,22 69,33 |
2,97 Mio. | |
|
Fox Corporation US35137L2043 |
36,7600 22:00 |
36,8800 36,3000 |
+1,27 % 0,46 |
37,0700 36,7200 |
827,00 Tsd. | |
|
Fox Corporation US35137L1052 |
39,5400 22:00 |
39,7700 38,9900 |
+1,41 % 0,55 |
39,8400 39,4450 |
3,23 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,76 22:10 |
22,39 22,43 |
+1,47 % 0,33 |
22,76 22,38 |
3,20 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,44 22:10 |
43,30 43,58 |
-0,32 % -0,14 |
43,71 43,05 |
8,97 Mio. | |
|
Garmin Ltd CH0114405324 |
172,06 22:10 |
170,95 170,82 |
+0,73 % 1,24 |
172,08 170,48 |
728,21 Tsd. |