S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,08 16:07 |
308,98 310,43 |
+0,53 % 1,65 |
312,45 308,06 |
94,88 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,85 16:07 |
76,91 77,26 |
-0,54 % -0,42 |
77,21 76,49 |
386,13 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1700 16:07 |
40,4600 41,0000 |
+0,41 % 0,17 |
41,2350 40,4600 |
658,42 Tsd. | |
|
First Solar Inc US3364331070 |
217,1000 16:06 |
213,6500 208,1700 |
+4,29 % 8,93 |
217,8000 211,3000 |
564,67 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,63 16:07 |
39,23 39,50 |
+0,33 % 0,13 |
39,73 39,21 |
125,35 Tsd. | |
|
Fiserv US3377381088 |
159,42 16:06 |
157,74 157,96 |
+0,92 % 1,46 |
159,72 157,44 |
215,19 Tsd. | |
|
FMC Corp US3024913036 |
61,89 16:07 |
61,63 61,95 |
-0,10 % -0,06 |
62,49 61,18 |
213,81 Tsd. | |
|
Ford Motor Company US3453708600 |
14,80 16:06 |
14,51 14,48 |
+2,18 % 0,32 |
14,85 14,47 |
8,22 Mio. | |
|
Fortinet Inc US34959E1091 |
59,9300 16:07 |
60,4800 59,1100 |
+1,39 % 0,82 |
60,5050 59,4900 |
818,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,56 16:07 |
77,39 77,88 |
+0,87 % 0,68 |
78,64 77,22 |
88,34 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7750 16:07 |
37,3700 37,4500 |
+0,87 % 0,33 |
37,8150 37,2272 |
232,78 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1800 16:07 |
34,6700 34,8500 |
+0,95 % 0,33 |
35,2100 34,5600 |
55,54 Tsd. | |
|
Franklin Resources Inc US3546131018 |
24,24 16:06 |
23,64 23,82 |
+1,76 % 0,42 |
24,25 23,60 |
200,03 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,39 16:07 |
47,91 48,50 |
-2,29 % -1,11 |
48,03 47,26 |
2,72 Mio. | |
|
Garmin Ltd CH0114405324 |
174,64 16:07 |
172,50 173,00 |
+0,95 % 1,64 |
174,84 172,50 |
74,72 Tsd. |