S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,47 19:03 |
306,62 306,62 |
-0,05 % -0,16 |
307,95 304,02 |
442,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,22 19:05 |
76,53 76,04 |
-1,08 % -0,82 |
76,53 74,86 |
831,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4300 19:04 |
40,8500 40,2300 |
+0,50 % 0,20 |
40,8500 40,0100 |
3,42 Mio. | |
First Solar Inc US3364331070 |
215,5000 19:05 |
214,0000 213,5800 |
+0,90 % 1,92 |
218,3500 211,7887 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,34 19:05 |
39,66 39,46 |
-0,30 % -0,12 |
39,71 39,24 |
710,96 Tsd. | |
Fiserv US3377381088 |
155,73 19:05 |
158,39 157,69 |
-1,24 % -1,96 |
158,81 155,73 |
890,12 Tsd. | |
FMC Corp US3024913036 |
57,00 19:05 |
59,76 59,95 |
-4,92 % -2,95 |
59,76 56,70 |
713,04 Tsd. | |
Ford Motor Company US3453708600 |
14,07 19:05 |
14,49 14,55 |
-3,30 % -0,48 |
14,50 14,06 |
38,50 Mio. | |
Fortinet Inc US34959E1091 |
58,7100 19:05 |
58,1200 58,1300 |
+1,00 % 0,58 |
58,7800 57,5800 |
3,79 Mio. | |
Fortive Corporation US34959J1088 |
75,81 19:02 |
77,23 77,09 |
-1,66 % -1,28 |
77,23 75,74 |
430,65 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 19:04 |
34,7500 34,6100 |
-0,91 % -0,32 |
34,9400 34,2100 |
288,79 Tsd. | |
Fox Corporation US35137L1052 |
36,8940 19:04 |
37,0800 37,1000 |
-0,56 % -0,21 |
37,2300 36,8200 |
600,92 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 19:04 |
23,53 23,60 |
-0,58 % -0,14 |
23,68 23,37 |
747,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 19:04 |
45,68 45,92 |
-0,26 % -0,12 |
46,30 45,47 |
5,13 Mio. | |
Garmin Ltd CH0114405324 |
169,95 19:05 |
171,08 171,08 |
-0,66 % -1,13 |
171,78 169,20 |
374,52 Tsd. |