S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,34 17:16 |
306,62 306,62 |
-0,74 % -2,28 |
307,95 304,02 |
263,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,95 17:15 |
76,53 76,04 |
-1,43 % -1,09 |
76,53 74,92 |
454,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2850 17:16 |
40,8500 40,2300 |
+0,14 % 0,06 |
40,8500 40,0100 |
2,30 Mio. | |
First Solar Inc US3364331070 |
214,9900 17:15 |
214,0000 213,5800 |
+0,66 % 1,41 |
218,1500 211,7887 |
597,46 Tsd. | |
FirstEnergy Corp US3379321074 |
39,34 17:15 |
39,66 39,46 |
-0,32 % -0,13 |
39,71 39,24 |
423,25 Tsd. | |
Fiserv US3377381088 |
156,08 17:17 |
158,39 157,69 |
-1,02 % -1,61 |
158,81 156,08 |
512,85 Tsd. | |
FMC Corp US3024913036 |
57,19 17:17 |
59,76 59,95 |
-4,60 % -2,76 |
59,76 56,70 |
451,58 Tsd. | |
Ford Motor Company US3453708600 |
14,21 17:16 |
14,49 14,55 |
-2,37 % -0,35 |
14,50 14,20 |
19,29 Mio. | |
Fortinet Inc US34959E1091 |
58,3000 17:16 |
58,1200 58,1300 |
+0,29 % 0,17 |
58,4200 57,5800 |
2,33 Mio. | |
Fortive Corporation US34959J1088 |
75,84 17:16 |
77,23 77,09 |
-1,63 % -1,26 |
77,23 75,79 |
253,57 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 17:16 |
37,0800 37,1000 |
-0,57 % -0,21 |
37,2300 36,8600 |
376,67 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 17:16 |
34,7500 34,6100 |
-0,91 % -0,32 |
34,9400 34,2100 |
194,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 17:16 |
23,53 23,60 |
-0,59 % -0,14 |
23,65 23,37 |
426,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 17:17 |
45,68 45,92 |
+0,09 % 0,04 |
46,30 45,47 |
3,48 Mio. | |
Garmin Ltd CH0114405324 |
169,32 17:16 |
171,08 171,08 |
-1,03 % -1,76 |
171,78 169,20 |
113,61 Tsd. |