S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,99 21:17 |
285,88 285,40 |
+0,91 % 2,59 |
288,87 285,52 |
506,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,11 21:19 |
79,87 79,00 |
+0,14 % 0,11 |
80,20 78,94 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9950 21:17 |
40,7200 40,6800 |
+0,77 % 0,32 |
41,1650 40,6900 |
1,83 Mio. | |
First Solar Inc US3364331070 |
228,2950 21:17 |
225,0000 225,4000 |
+1,28 % 2,90 |
231,9750 224,9800 |
902,69 Tsd. | |
FirstEnergy Corp US3379321074 |
42,81 21:17 |
42,66 42,57 |
+0,56 % 0,24 |
42,92 42,52 |
1,07 Mio. | |
Fiserv US3377381088 |
167,64 21:18 |
167,63 167,32 |
+0,19 % 0,32 |
168,41 167,13 |
654,53 Tsd. | |
FMC Corp US3024913036 |
64,76 21:18 |
63,25 63,20 |
+2,46 % 1,56 |
64,95 63,25 |
590,99 Tsd. | |
Ford Motor Company US3453708600 |
10,74 21:19 |
10,56 10,51 |
+2,14 % 0,23 |
10,75 10,54 |
27,55 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 21:17 |
74,6900 74,7200 |
-0,05 % -0,04 |
75,1900 74,3600 |
3,28 Mio. | |
Fortive Corporation US34959J1088 |
70,62 21:18 |
69,84 69,58 |
+1,49 % 1,04 |
71,05 69,37 |
1,57 Mio. | |
Fox Corporation US35137L2043 |
36,8750 21:19 |
36,6500 36,7600 |
+0,31 % 0,12 |
37,0400 36,6500 |
376,37 Tsd. | |
Fox Corporation US35137L1052 |
39,6600 21:19 |
39,5800 39,5400 |
+0,30 % 0,12 |
39,8350 39,4600 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
22,73 21:18 |
22,79 22,76 |
-0,15 % -0,04 |
22,84 22,61 |
820,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,21 21:18 |
43,99 43,44 |
+1,77 % 0,77 |
44,40 43,59 |
7,75 Mio. | |
Garmin Ltd CH0114405324 |
174,95 21:17 |
172,59 172,06 |
+1,68 % 2,89 |
175,22 172,59 |
323,70 Tsd. |