S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,53 19:13 |
90,71 90,95 |
-0,46 % -0,42 |
91,05 90,13 |
962,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,6850 19:13 |
44,7100 44,6700 |
-2,21 % -0,99 |
44,8550 43,6100 |
1,71 Mio. | |
First Solar Inc US3364331070 |
196,4250 19:12 |
199,3800 200,5500 |
-2,06 % -4,13 |
200,0300 194,6000 |
1,52 Mio. | |
FirstEnergy Corp US3379321074 |
43,57 19:13 |
43,76 43,66 |
-0,21 % -0,09 |
43,98 43,39 |
651,21 Tsd. | |
Fiserv US3377381088 |
197,07 19:12 |
196,88 197,29 |
-0,11 % -0,22 |
197,67 195,65 |
1,27 Mio. | |
FMC Corp US3024913036 |
62,18 19:12 |
62,82 62,69 |
-0,81 % -0,51 |
62,95 61,69 |
221,69 Tsd. | |
Ford Motor Company US3453708600 |
10,98 19:13 |
11,08 11,10 |
-1,13 % -0,13 |
11,16 10,95 |
15,63 Mio. | |
Fortinet Inc US34959E1091 |
82,0300 19:12 |
82,6550 81,0700 |
+1,18 % 0,96 |
83,2200 81,8300 |
1,63 Mio. | |
Fortive Corporation US34959J1088 |
77,15 19:13 |
77,40 77,47 |
-0,41 % -0,32 |
77,74 76,64 |
566,10 Tsd. | |
Fox Corporation US35137L1052 |
42,2700 19:13 |
42,3800 42,4700 |
-0,47 % -0,20 |
42,5300 42,0500 |
451,95 Tsd. | |
Fox Corporation US35137L2043 |
38,7500 19:10 |
38,8600 38,9700 |
-0,56 % -0,22 |
39,0100 38,5700 |
120,47 Tsd. | |
Franklin Resources Inc US3546131018 |
20,72 19:13 |
20,88 20,98 |
-1,26 % -0,27 |
20,97 20,67 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,88 19:13 |
48,43 48,18 |
-0,62 % -0,30 |
48,70 47,68 |
4,21 Mio. | |
Garmin Ltd CH0114405324 |
166,84 19:11 |
166,93 167,58 |
-0,44 % -0,74 |
167,80 166,32 |
145,58 Tsd. | |
Gartner Inc US3666511072 |
532,01 19:09 |
530,64 531,09 |
+0,17 % 0,92 |
533,00 527,67 |
33,71 Tsd. |