S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,76 17:14 |
292,60 291,52 |
+0,08 % 0,24 |
294,46 290,67 |
173,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 17:14 |
79,22 79,21 |
-0,24 % -0,19 |
79,45 78,89 |
341,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9400 17:14 |
40,6800 40,6800 |
+0,64 % 0,26 |
41,1100 40,6000 |
481,07 Tsd. | |
First Solar Inc US3364331070 |
220,0750 17:15 |
222,0000 222,6300 |
-1,15 % -2,56 |
224,0000 219,8200 |
245,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 17:14 |
43,20 43,18 |
-0,14 % -0,06 |
43,24 43,03 |
194,06 Tsd. | |
Fiserv US3377381088 |
168,72 17:14 |
168,38 168,33 |
+0,23 % 0,39 |
169,21 168,34 |
629,75 Tsd. | |
FMC Corp US3024913036 |
63,55 17:13 |
63,80 63,97 |
-0,66 % -0,42 |
64,09 63,21 |
91,12 Tsd. | |
Ford Motor Company US3453708600 |
10,98 17:15 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
13,92 Mio. | |
Fortinet Inc US34959E1091 |
75,0550 17:15 |
75,6000 75,4200 |
-0,48 % -0,37 |
75,8100 75,0000 |
832,46 Tsd. | |
Fortive Corporation US34959J1088 |
72,48 17:14 |
72,47 72,39 |
+0,12 % 0,09 |
72,80 72,10 |
303,21 Tsd. | |
Fox Corporation US35137L2043 |
37,6600 17:14 |
37,6900 37,5700 |
+0,24 % 0,09 |
37,7000 37,5500 |
83,55 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 17:14 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5800 40,4100 |
271,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,18 17:15 |
20,01 19,78 |
+2,05 % 0,41 |
20,54 19,99 |
2,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:15 |
43,60 43,89 |
-1,37 % -0,60 |
43,69 43,01 |
2,07 Mio. | |
Garmin Ltd CH0114405324 |
179,12 17:14 |
178,63 178,46 |
+0,37 % 0,66 |
179,59 178,33 |
96,34 Tsd. |