S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,89 20:23 |
287,99 288,42 |
-0,18 % -0,53 |
289,00 286,46 |
264,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,60 20:22 |
79,41 79,16 |
-0,71 % -0,56 |
79,42 78,36 |
712,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8850 20:24 |
41,0000 41,0700 |
-0,45 % -0,19 |
41,0400 40,6050 |
1,64 Mio. | |
First Solar Inc US3364331070 |
220,0900 20:22 |
227,0200 228,3800 |
-3,63 % -8,29 |
230,8900 217,1850 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
43,15 20:23 |
42,87 42,86 |
+0,68 % 0,29 |
43,26 42,87 |
1,43 Mio. | |
Fiserv US3377381088 |
167,44 20:23 |
169,75 167,91 |
-0,28 % -0,47 |
169,77 167,03 |
770,18 Tsd. | |
FMC Corp US3024913036 |
63,90 20:23 |
64,78 65,20 |
-2,00 % -1,31 |
65,33 63,58 |
399,92 Tsd. | |
Ford Motor Company US3453708600 |
10,74 20:23 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
23,60 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 20:23 |
75,0000 74,7700 |
+1,16 % 0,87 |
76,3100 74,7700 |
2,50 Mio. | |
Fortive Corporation US34959J1088 |
70,36 20:23 |
70,50 70,56 |
-0,28 % -0,20 |
70,73 70,23 |
746,88 Tsd. | |
Fox Corporation US35137L2043 |
37,0050 20:23 |
36,7900 36,8800 |
+0,34 % 0,13 |
37,1350 36,7500 |
296,11 Tsd. | |
Fox Corporation US35137L1052 |
39,9200 20:23 |
39,5500 39,7000 |
+0,55 % 0,22 |
40,0250 39,5000 |
975,26 Tsd. | |
Franklin Resources Inc US3546131018 |
22,65 20:23 |
22,65 22,73 |
-0,35 % -0,08 |
22,80 22,56 |
1,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 20:23 |
44,44 44,25 |
-1,51 % -0,67 |
44,64 43,45 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
176,36 20:24 |
176,12 175,91 |
+0,26 % 0,45 |
177,37 175,60 |
208,32 Tsd. |