S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,20 17:47 |
290,76 288,44 |
+0,61 % 1,76 |
291,62 289,81 |
150,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,53 17:50 |
78,68 78,52 |
+0,01 % 0,01 |
78,74 78,14 |
323,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 17:50 |
40,8700 40,6400 |
-0,54 % -0,22 |
40,9000 40,3600 |
780,49 Tsd. | |
First Solar Inc US3364331070 |
223,4300 17:49 |
222,0000 220,2000 |
+1,47 % 3,23 |
224,2100 219,4500 |
365,01 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 17:49 |
43,19 43,19 |
+0,21 % 0,09 |
43,41 43,10 |
411,88 Tsd. | |
Fiserv US3377381088 |
167,31 17:51 |
167,41 168,04 |
-0,43 % -0,73 |
168,04 166,70 |
375,71 Tsd. | |
FMC Corp US3024913036 |
64,13 17:49 |
63,87 63,31 |
+1,30 % 0,82 |
64,35 63,20 |
110,20 Tsd. | |
Ford Motor Company US3453708600 |
10,81 17:50 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
21,90 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 17:51 |
75,3000 75,5700 |
-0,71 % -0,54 |
75,5400 74,6400 |
887,89 Tsd. | |
Fortive Corporation US34959J1088 |
71,76 17:50 |
70,80 70,41 |
+1,92 % 1,35 |
71,87 70,79 |
772,32 Tsd. | |
Fox Corporation US35137L2043 |
37,1450 17:50 |
37,2000 37,1500 |
-0,01 % -0,01 |
37,2700 37,0300 |
85,65 Tsd. | |
Fox Corporation US35137L1052 |
40,0800 17:49 |
40,0600 40,0700 |
+0,02 % 0,01 |
40,2500 39,9550 |
356,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,68 17:50 |
22,65 22,62 |
-8,58 % -1,94 |
22,65 20,66 |
9,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 17:51 |
44,03 43,53 |
+0,41 % 0,18 |
44,12 43,47 |
2,15 Mio. | |
Garmin Ltd CH0114405324 |
177,69 17:48 |
177,49 176,48 |
+0,68 % 1,21 |
178,40 177,11 |
145,75 Tsd. |