S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,57 21:40 |
290,76 288,44 |
+1,43 % 4,13 |
292,63 289,29 |
433,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 21:40 |
78,68 78,52 |
+0,61 % 0,48 |
79,01 78,14 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5400 21:39 |
40,8700 40,6400 |
-0,25 % -0,10 |
40,9000 40,3600 |
1,73 Mio. | |
First Solar Inc US3364331070 |
223,2550 21:39 |
222,0000 220,2000 |
+1,39 % 3,06 |
224,4200 219,4500 |
695,17 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 21:39 |
43,19 43,19 |
-0,02 % -0,01 |
43,41 43,10 |
1,18 Mio. | |
Fiserv US3377381088 |
167,83 21:40 |
167,41 168,04 |
-0,13 % -0,21 |
168,04 166,70 |
1,12 Mio. | |
FMC Corp US3024913036 |
63,78 21:40 |
63,87 63,31 |
+0,74 % 0,47 |
64,35 63,20 |
278,06 Tsd. | |
Ford Motor Company US3453708600 |
10,86 21:40 |
10,84 10,68 |
+1,64 % 0,18 |
10,97 10,75 |
40,26 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 21:40 |
75,3000 75,5700 |
-0,11 % -0,08 |
75,8000 74,6400 |
2,01 Mio. | |
Fortive Corporation US34959J1088 |
72,27 21:40 |
70,80 70,41 |
+2,64 % 1,86 |
72,32 70,79 |
1,48 Mio. | |
Fox Corporation US35137L2043 |
37,3750 21:39 |
37,2000 37,1500 |
+0,61 % 0,23 |
37,3900 37,0300 |
225,20 Tsd. | |
Fox Corporation US35137L1052 |
40,3100 21:40 |
40,0600 40,0700 |
+0,60 % 0,24 |
40,3300 39,9550 |
947,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,84 21:40 |
22,65 22,62 |
-12,31 % -2,79 |
22,65 19,65 |
19,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 21:40 |
44,03 43,53 |
+0,77 % 0,34 |
44,12 43,47 |
4,09 Mio. | |
Garmin Ltd CH0114405324 |
178,62 21:40 |
177,49 176,48 |
+1,21 % 2,14 |
178,80 177,11 |
363,78 Tsd. |