S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,32 21:08 |
287,99 288,42 |
-0,03 % -0,10 |
289,00 286,46 |
314,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,64 21:09 |
79,41 79,16 |
-0,66 % -0,52 |
79,42 78,36 |
844,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7450 21:09 |
41,0000 41,0700 |
-0,79 % -0,33 |
41,0400 40,6050 |
1,90 Mio. | |
First Solar Inc US3364331070 |
220,7900 21:09 |
227,0200 228,3800 |
-3,32 % -7,59 |
230,8900 217,1850 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
43,15 21:09 |
42,87 42,86 |
+0,66 % 0,29 |
43,26 42,87 |
1,67 Mio. | |
Fiserv US3377381088 |
167,51 21:09 |
169,75 167,91 |
-0,24 % -0,40 |
169,77 167,03 |
922,98 Tsd. | |
FMC Corp US3024913036 |
63,37 21:09 |
64,78 65,20 |
-2,81 % -1,83 |
65,33 63,28 |
465,74 Tsd. | |
Ford Motor Company US3453708600 |
10,74 21:10 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
25,10 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 21:09 |
75,0000 74,7700 |
+1,06 % 0,79 |
76,3100 74,7700 |
2,93 Mio. | |
Fortive Corporation US34959J1088 |
70,40 21:09 |
70,50 70,56 |
-0,23 % -0,16 |
70,73 70,23 |
827,54 Tsd. | |
Fox Corporation US35137L2043 |
37,0900 21:09 |
36,7900 36,8800 |
+0,57 % 0,21 |
37,1350 36,7500 |
346,55 Tsd. | |
Fox Corporation US35137L1052 |
40,0150 21:09 |
39,5500 39,7000 |
+0,79 % 0,32 |
40,0250 39,5000 |
1,22 Mio. | |
Franklin Resources Inc US3546131018 |
22,67 21:09 |
22,65 22,73 |
-0,29 % -0,07 |
22,80 22,56 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,43 21:10 |
44,44 44,25 |
-1,85 % -0,82 |
44,64 43,41 |
5,43 Mio. | |
Garmin Ltd CH0114405324 |
176,31 21:09 |
176,12 175,91 |
+0,23 % 0,40 |
177,37 175,60 |
244,68 Tsd. |