S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,54 16:50 |
287,99 288,42 |
-0,31 % -0,88 |
289,00 286,66 |
85,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 16:50 |
79,41 79,16 |
-0,69 % -0,55 |
79,42 78,36 |
265,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8350 16:49 |
41,0000 41,0700 |
-0,57 % -0,24 |
41,0400 40,7800 |
675,38 Tsd. | |
First Solar Inc US3364331070 |
221,1500 16:51 |
227,0200 228,3800 |
-3,17 % -7,23 |
230,8900 220,2400 |
532,85 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 16:51 |
42,87 42,86 |
+0,66 % 0,29 |
43,21 42,87 |
404,40 Tsd. | |
Fiserv US3377381088 |
167,90 16:49 |
169,75 167,91 |
-0,01 % -0,01 |
169,77 167,68 |
284,94 Tsd. | |
FMC Corp US3024913036 |
64,68 16:51 |
64,78 65,20 |
-0,80 % -0,52 |
65,33 64,50 |
136,85 Tsd. | |
Ford Motor Company US3453708600 |
10,68 16:51 |
10,70 10,72 |
-0,37 % -0,04 |
10,77 10,61 |
9,66 Mio. | |
Fortinet Inc US34959E1091 |
75,9200 16:50 |
75,0000 74,7700 |
+1,54 % 1,15 |
76,3100 74,7700 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
70,55 16:50 |
70,50 70,56 |
-0,01 % -0,01 |
70,73 70,29 |
254,23 Tsd. | |
Fox Corporation US35137L2043 |
36,9900 16:50 |
36,7900 36,8800 |
+0,30 % 0,11 |
37,1350 36,7500 |
115,77 Tsd. | |
Fox Corporation US35137L1052 |
39,8800 16:50 |
39,5500 39,7000 |
+0,45 % 0,18 |
40,0250 39,5000 |
337,48 Tsd. | |
Franklin Resources Inc US3546131018 |
22,75 16:51 |
22,65 22,73 |
+0,09 % 0,02 |
22,79 22,57 |
356,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:50 |
44,44 44,25 |
-1,36 % -0,60 |
44,64 43,62 |
2,24 Mio. | |
Garmin Ltd CH0114405324 |
176,61 16:50 |
176,12 175,91 |
+0,40 % 0,70 |
177,37 176,00 |
68,21 Tsd. |