S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,08 21:02 |
287,99 288,42 |
-0,12 % -0,34 |
289,00 286,46 |
306,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 21:02 |
79,41 79,16 |
-0,68 % -0,54 |
79,42 78,36 |
829,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 21:03 |
41,0000 41,0700 |
-0,74 % -0,31 |
41,0400 40,6050 |
1,88 Mio. | |
First Solar Inc US3364331070 |
221,1250 21:03 |
227,0200 228,3800 |
-3,18 % -7,26 |
230,8900 217,1850 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 21:02 |
42,87 42,86 |
+0,65 % 0,28 |
43,26 42,87 |
1,63 Mio. | |
Fiserv US3377381088 |
167,56 21:02 |
169,75 167,91 |
-0,21 % -0,35 |
169,77 167,03 |
895,31 Tsd. | |
FMC Corp US3024913036 |
63,36 21:03 |
64,78 65,20 |
-2,82 % -1,84 |
65,33 63,28 |
455,30 Tsd. | |
Ford Motor Company US3453708600 |
10,74 21:02 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
24,96 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 21:03 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
2,75 Mio. | |
Fortive Corporation US34959J1088 |
70,41 21:03 |
70,50 70,56 |
-0,22 % -0,16 |
70,73 70,23 |
814,22 Tsd. | |
Fox Corporation US35137L2043 |
37,0700 21:02 |
36,7900 36,8800 |
+0,52 % 0,19 |
37,1350 36,7500 |
336,98 Tsd. | |
Fox Corporation US35137L1052 |
39,9800 21:03 |
39,5500 39,7000 |
+0,71 % 0,28 |
40,0250 39,5000 |
1,19 Mio. | |
Franklin Resources Inc US3546131018 |
22,67 21:02 |
22,65 22,73 |
-0,29 % -0,07 |
22,80 22,56 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,51 21:02 |
44,44 44,25 |
-1,68 % -0,75 |
44,64 43,45 |
5,30 Mio. | |
Garmin Ltd CH0114405324 |
176,30 20:59 |
176,12 175,91 |
+0,22 % 0,39 |
177,37 175,60 |
240,44 Tsd. |