S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,58 17:03 |
290,76 288,44 |
+0,74 % 2,14 |
291,62 289,81 |
115,14 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,27 17:04 |
78,68 78,52 |
-0,32 % -0,25 |
78,74 78,14 |
225,81 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3750 17:04 |
40,8700 40,6400 |
-0,65 % -0,27 |
40,9000 40,3600 |
634,63 Tsd. | |
|
First Solar Inc US3364331070 |
222,9400 17:04 |
222,0000 220,2000 |
+1,24 % 2,74 |
224,2100 219,4500 |
292,60 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,31 17:04 |
43,19 43,19 |
+0,28 % 0,12 |
43,35 43,10 |
310,00 Tsd. | |
|
Fiserv US3377381088 |
166,85 17:04 |
167,41 168,04 |
-0,71 % -1,19 |
168,04 166,70 |
287,63 Tsd. | |
|
FMC Corp US3024913036 |
63,65 17:04 |
63,87 63,31 |
+0,54 % 0,34 |
64,01 63,20 |
69,91 Tsd. | |
|
Ford Motor Company US3453708600 |
10,76 17:04 |
10,84 10,68 |
+0,75 % 0,08 |
10,97 10,75 |
17,60 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2800 17:04 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,5400 74,6400 |
695,17 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,56 17:04 |
70,80 70,41 |
+1,63 % 1,15 |
71,87 70,79 |
647,66 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0400 17:04 |
37,2000 37,1500 |
-0,30 % -0,11 |
37,2700 37,0300 |
65,60 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9750 17:04 |
40,0600 40,0700 |
-0,24 % -0,10 |
40,2500 39,9550 |
261,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,11 17:04 |
22,65 22,62 |
-6,68 % -1,51 |
22,65 21,05 |
6,33 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 17:05 |
44,03 43,53 |
+0,28 % 0,12 |
44,12 43,47 |
1,61 Mio. | |
|
Garmin Ltd CH0114405324 |
177,68 17:04 |
177,49 176,48 |
+0,68 % 1,20 |
178,40 177,11 |
117,73 Tsd. |