S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,87 20:27 |
287,99 288,42 |
-0,19 % -0,55 |
289,00 286,46 |
266,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 20:25 |
79,41 79,16 |
-0,68 % -0,54 |
79,42 78,36 |
727,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8550 20:27 |
41,0000 41,0700 |
-0,52 % -0,22 |
41,0400 40,6050 |
1,65 Mio. | |
First Solar Inc US3364331070 |
220,1750 20:27 |
227,0200 228,3800 |
-3,59 % -8,21 |
230,8900 217,1850 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
43,09 20:26 |
42,87 42,86 |
+0,52 % 0,23 |
43,26 42,87 |
1,46 Mio. | |
Fiserv US3377381088 |
167,43 20:26 |
169,75 167,91 |
-0,29 % -0,48 |
169,77 167,03 |
775,92 Tsd. | |
FMC Corp US3024913036 |
63,82 20:27 |
64,78 65,20 |
-2,12 % -1,38 |
65,33 63,58 |
406,58 Tsd. | |
Ford Motor Company US3453708600 |
10,74 20:27 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
23,71 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 20:26 |
75,0000 74,7700 |
+1,32 % 0,99 |
76,3100 74,7700 |
2,52 Mio. | |
Fortive Corporation US34959J1088 |
70,33 20:27 |
70,50 70,56 |
-0,33 % -0,24 |
70,73 70,23 |
752,66 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 20:26 |
36,7900 36,8800 |
+0,49 % 0,18 |
37,1350 36,7500 |
300,77 Tsd. | |
Fox Corporation US35137L1052 |
39,9800 20:26 |
39,5500 39,7000 |
+0,71 % 0,28 |
40,0250 39,5000 |
1,06 Mio. | |
Franklin Resources Inc US3546131018 |
22,64 20:26 |
22,65 22,73 |
-0,42 % -0,10 |
22,80 22,56 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 20:26 |
44,44 44,25 |
-1,60 % -0,71 |
44,64 43,45 |
4,85 Mio. | |
Garmin Ltd CH0114405324 |
176,18 20:26 |
176,12 175,91 |
+0,15 % 0,27 |
177,37 175,60 |
217,12 Tsd. |