S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,41 17:38 |
290,76 288,44 |
+0,68 % 1,97 |
291,62 289,81 |
145,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,55 17:40 |
78,68 78,52 |
+0,04 % 0,03 |
78,74 78,14 |
292,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5300 17:40 |
40,8700 40,6400 |
-0,27 % -0,11 |
40,9000 40,3600 |
759,88 Tsd. | |
First Solar Inc US3364331070 |
223,2000 17:39 |
222,0000 220,2000 |
+1,36 % 3,00 |
224,2100 219,4500 |
348,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:39 |
43,19 43,19 |
+0,44 % 0,19 |
43,41 43,10 |
382,69 Tsd. | |
Fiserv US3377381088 |
167,39 17:40 |
167,41 168,04 |
-0,39 % -0,66 |
168,04 166,70 |
355,64 Tsd. | |
FMC Corp US3024913036 |
64,22 17:39 |
63,87 63,31 |
+1,44 % 0,91 |
64,26 63,20 |
100,01 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:39 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
20,87 Mio. | |
Fortinet Inc US34959E1091 |
75,1200 17:40 |
75,3000 75,5700 |
-0,60 % -0,45 |
75,5400 74,6400 |
845,17 Tsd. | |
Fortive Corporation US34959J1088 |
71,81 17:40 |
70,80 70,41 |
+1,99 % 1,40 |
71,87 70,79 |
743,41 Tsd. | |
Fox Corporation US35137L2043 |
37,1650 17:39 |
37,2000 37,1500 |
+0,04 % 0,02 |
37,2700 37,0300 |
80,23 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 17:39 |
40,0600 40,0700 |
+0,07 % 0,03 |
40,2500 39,9550 |
337,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 17:39 |
22,65 22,62 |
-8,00 % -1,81 |
22,65 20,72 |
8,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 17:40 |
44,03 43,53 |
+0,64 % 0,28 |
44,12 43,47 |
2,01 Mio. | |
Garmin Ltd CH0114405324 |
177,81 17:38 |
177,49 176,48 |
+0,75 % 1,33 |
178,40 177,11 |
138,36 Tsd. |