S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,27 17:55 |
287,99 288,42 |
-0,40 % -1,15 |
289,00 286,48 |
133,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,72 17:57 |
79,41 79,16 |
-0,56 % -0,44 |
79,42 78,36 |
376,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8150 17:57 |
41,0000 41,0700 |
-0,62 % -0,26 |
41,0400 40,6050 |
1,04 Mio. | |
First Solar Inc US3364331070 |
219,4100 17:56 |
227,0200 228,3800 |
-3,93 % -8,97 |
230,8900 218,5200 |
862,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 17:57 |
42,87 42,86 |
+0,73 % 0,32 |
43,22 42,87 |
686,80 Tsd. | |
Fiserv US3377381088 |
167,64 17:56 |
169,75 167,91 |
-0,16 % -0,27 |
169,77 167,39 |
441,21 Tsd. | |
FMC Corp US3024913036 |
63,68 17:56 |
64,78 65,20 |
-2,34 % -1,52 |
65,33 63,58 |
223,37 Tsd. | |
Ford Motor Company US3453708600 |
10,75 17:57 |
10,70 10,72 |
+0,29 % 0,03 |
10,79 10,61 |
16,82 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 17:57 |
75,0000 74,7700 |
+1,40 % 1,05 |
76,3100 74,7700 |
1,56 Mio. | |
Fortive Corporation US34959J1088 |
70,48 17:57 |
70,50 70,56 |
-0,11 % -0,08 |
70,73 70,29 |
414,94 Tsd. | |
Fox Corporation US35137L2043 |
37,0750 17:57 |
36,7900 36,8800 |
+0,53 % 0,20 |
37,1350 36,7500 |
161,32 Tsd. | |
Fox Corporation US35137L1052 |
39,9600 17:57 |
39,5500 39,7000 |
+0,65 % 0,26 |
40,0250 39,5000 |
477,78 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 17:57 |
22,65 22,73 |
-0,26 % -0,06 |
22,80 22,57 |
940,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 17:56 |
44,44 44,25 |
-1,49 % -0,66 |
44,64 43,49 |
3,54 Mio. | |
Garmin Ltd CH0114405324 |
176,29 17:56 |
176,12 175,91 |
+0,22 % 0,38 |
177,37 175,95 |
109,63 Tsd. |