S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
-0,10 % -0,31 |
308,73 304,02 |
1,29 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-1,04 % -0,79 |
76,53 74,86 |
2,99 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+1,89 % 0,76 |
41,2000 40,0100 |
7,15 Mio. | |
|
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+1,33 % 2,85 |
218,3500 211,7887 |
2,56 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+0,33 % 0,13 |
39,71 39,24 |
2,00 Mio. | |
|
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
-1,05 % -1,65 |
158,81 155,55 |
2,63 Mio. | |
|
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
-3,55 % -2,13 |
59,76 56,70 |
1,65 Mio. | |
|
Ford Motor Company US3453708600 |
13,98 22:10 |
14,49 14,55 |
-3,92 % -0,57 |
14,50 13,96 |
75,89 Mio. | |
|
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
+0,60 % 0,35 |
58,7800 57,5800 |
8,56 Mio. | |
|
Fortive Corporation US34959J1088 |
75,59 22:10 |
77,23 77,09 |
-1,95 % -1,50 |
77,23 75,52 |
1,31 Mio. | |
|
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
800,04 Tsd. | |
|
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
-0,57 % -0,21 |
37,2300 36,8200 |
1,90 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
-0,47 % -0,11 |
23,68 23,37 |
2,99 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-0,04 % -0,02 |
46,30 45,47 |
9,67 Mio. | |
|
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
-0,59 % -1,01 |
171,78 169,20 |
666,67 Tsd. |