S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,17 16:47 |
287,99 288,42 |
-0,43 % -1,25 |
289,00 286,66 |
83,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,73 16:47 |
79,41 79,16 |
-0,55 % -0,44 |
79,42 78,36 |
258,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9100 16:47 |
41,0000 41,0700 |
-0,39 % -0,16 |
41,0400 40,7800 |
639,86 Tsd. | |
First Solar Inc US3364331070 |
221,4100 16:47 |
227,0200 228,3800 |
-3,05 % -6,97 |
230,8900 220,2400 |
521,57 Tsd. | |
FirstEnergy Corp US3379321074 |
43,11 16:47 |
42,87 42,86 |
+0,57 % 0,25 |
43,21 42,87 |
393,61 Tsd. | |
Fiserv US3377381088 |
168,01 16:47 |
169,75 167,91 |
+0,06 % 0,10 |
169,77 167,68 |
280,78 Tsd. | |
FMC Corp US3024913036 |
64,55 16:47 |
64,78 65,20 |
-1,00 % -0,65 |
65,33 64,50 |
128,47 Tsd. | |
Ford Motor Company US3453708600 |
10,70 16:47 |
10,70 10,72 |
-0,23 % -0,02 |
10,77 10,61 |
9,51 Mio. | |
Fortinet Inc US34959E1091 |
76,0800 16:47 |
75,0000 74,7700 |
+1,75 % 1,31 |
76,3100 74,7700 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
70,60 16:47 |
70,50 70,56 |
+0,06 % 0,04 |
70,73 70,29 |
252,32 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 16:47 |
36,7900 36,8800 |
+0,49 % 0,18 |
37,1350 36,7500 |
105,75 Tsd. | |
Fox Corporation US35137L1052 |
39,9550 16:47 |
39,5500 39,7000 |
+0,64 % 0,26 |
40,0250 39,5000 |
320,46 Tsd. | |
Franklin Resources Inc US3546131018 |
22,78 16:47 |
22,65 22,73 |
+0,20 % 0,05 |
22,79 22,57 |
339,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:47 |
44,44 44,25 |
-1,29 % -0,57 |
44,64 43,62 |
2,17 Mio. | |
Garmin Ltd CH0114405324 |
176,61 16:46 |
176,12 175,91 |
+0,40 % 0,70 |
177,37 176,00 |
62,91 Tsd. |